Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1103 USDT | +0.39% | 157.614 M | +1.96% | 1.1341 USDT | 1.1023 USDT | 38.818 M | Neutral |
SUIUSDTSUI / TetherUS | BINANCE | 1.1094 USDT | +0.38% | 39.135 M | −3.70% | 1.1335 USDT | 1.1017 USDT | 11.659 M | Neutral |
SUIUSDTSUI / Tether USD | HTX | 1.1100 USDT | −1.50% | 20.722 M | −11.85% | 1.1360 USDT | 1.0878 USDT | 13.296 M | Neutral |
SUIUSDSui / United States Dollar | COINBASE | 1.1096 USD | +0.42% | 8.512 M | +18.08% | 1.1329 USD | 1.1014 USD | 2.316 M | Neutral |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.10993 USDC | +0.42% | 7.232 M | +0.23% | 1.13324 USDC | 1.10200 USDC | 2.043 M | Neutral |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1095 USDT | +0.39% | 7.112 M | −11.59% | 1.1340 USDT | 1.0922 USDT | 2.129 M | Neutral |
SUIKRWSui / KRW | UPBIT | 1533.0 KRW | +0.59% | 6.165 M | −10.31% | 1560.0 KRW | 1520.0 KRW | 2.154 M | Neutral |
SUIUSDTSui / Tether US | WHITEBIT | 1.1097 USDT | +0.43% | 3.318 M | +13.99% | 1.1334 USDT | 1.1016 USDT | 1.002 M | Neutral |
SUIUSDTSUI / Tether | KUCOIN | 1.111 USDT | +0.45% | 2.242 M | +70.61% | 1.133 USDT | 1.102 USDT | 322.623 K | Neutral |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1094 USDT | +0.39% | 1.942 M | −4.41% | 1.1335 USDT | 1.1021 USDT | 581.332 K | Neutral |
SUIUSDTSUI / USDT | MEXC | 1.1100 USDT | +0.39% | 1.03 M | +13.55% | 1.1338 USDT | 1.1018 USDT | 412.77 K | Neutral |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001591 BTC | −0.44% | 882.42 K | −34.67% | 0.00001635 BTC | 0.00001586 BTC | 170.331 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.10962863 USD | +0.40% | 866.027 K | −34.33% | 1.13308606 USD | 1.10126019 USD | 170.244 K | Neutral |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1100 USD | +0.53% | 622.161 K | +9.53% | 1.1314 USD | 1.1038 USD | 218.791 K | Neutral |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001592 BTC | −0.44% | 515.386 K | +9.20% | 0.00001636 BTC | 0.00001585 BTC | 141.12 K | Sell |
SUITRYSUI / Turkish Lira | BINANCE | 35.61 TRY | +0.14% | 388.673 K | +6.42% | 36.34 TRY | 35.13 TRY | 125.834 K | Neutral |
SUIKRWSUI / South Korean Won | BITHUMB | 1532.0000 KRW | +0.66% | 375.432 K | −48.59% | 1558.0000 KRW | 1521.0000 KRW | 129.177 K | Neutral |
SUIUSDCSUI / USD Coin | BINANCE | 1.1100 USDC | +0.48% | 258.606 K | +3.27% | 1.1317 USDC | 1.1019 USDC | 69.263 K | Neutral |
SUIEURSUI / Euro | KRAKEN | 1.0222 EUR | +0.17% | 230.214 K | +24.58% | 1.0429 EUR | 1.0171 EUR | 84.746 K | Neutral |
SUITRYSui / Turkish lira | WHITEBIT | 35.66 TRY | +0.34% | 186.049 K | +28.71% | 36.40 TRY | 35.33 TRY | 54.267 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.10990000 USD | +0.43% | 107.242 K | +2.83% | 1.13290000 USD | 1.10320000 USD | 10.887 K | Neutral |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001591 BTC | −0.44% | 104.84 K | +7.45% | 0.00001635 BTC | 0.00001589 BTC | 10.887 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1100 USD | +0.73% | 79.869 K | +62.79% | 1.1240 USD | 1.1040 USD | 29.755 K | Neutral |
SUIUSTSUI / UST | BITFINEX | 1.10960000 USDT | +0.45% | 65.715 K | −1.87% | 1.13260000 USDT | 1.10200000 USDT | 23.507 K | Neutral |
SUIEURSui / Euro | BITSTAMP | 1.0210 EUR | −0.58% | 63.084 K | +14.24% | 1.0370 EUR | 1.0210 EUR | 12.912 K | Neutral |
SUIBNBSUI / Binance Coin | BINANCE | 0.001805 BNB | +0.56% | 53.956 K | +21.81% | 0.001847 BNB | 0.001796 BNB | 25.469 K | Sell |
SUIEURSUI / Euro | BINANCE | 1.0247 EUR | +0.93% | 52.598 K | +2.02% | 1.0435 EUR | 1.0175 EUR | 8.2 K | Neutral |
SUIUSDTSUI / TETHER | COINEX | 1.1106 USDT | +0.45% | 43.776 K | −23.36% | 1.1333 USDT | 1.1014 USDT | 11.38 K | Neutral |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1252 USDT | +2.65% | 18.026 K | +37.77% | 1.1363 USDT | 1.1030 USDT | 4.002 K | Neutral |
SUIBTCSui / BTC | UPBIT | 0.000016000 BTC | +2.43% | 5.172 K | +753.83% | 0.000016000 BTC | 0.000016000 BTC | 1.816 K | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0955 USDT | −4.11% | 603 | +73.42% | 1.0955 USDT | 1.0931 USDT | 552 | Sell |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1099 FDUSD | +0.26% | 0 | — | 1.1339 FDUSD | 1.1029 FDUSD | 69.555 K | Neutral |
SUITUSDSUI / TrueUSD | BINANCE | 1.1088 TUSD | +0.12% | 0 | — | 1.1333 TUSD | 1.1029 TUSD | 17.088 K | Neutral |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1105 USDT | +0.40% | — | — | 1.1341 USDT | 1.1025 USDT | 8.27 M | Neutral |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1100 USDT | +0.41% | — | — | 1.1336 USDT | 1.1018 USDT | 9.973 M | Neutral |