Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0544 USDT | +3.74% | 94.804 M | +101.72% | 1.0571 USDT | 1.0135 USDT | 46.948 M | Neutral |
SUIUSDTSUI / TetherUS | BINANCE | 1.0531 USDT | +3.57% | 26.213 M | +72.48% | 1.0561 USDT | 1.0134 USDT | 13.411 M | Neutral |
SUIUSDTSUI / Tether USD | HTX | 1.0533 USDT | +1.70% | 17.493 M | +20.76% | 1.0561 USDT | 1.0082 USDT | 13.321 M | Neutral |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0562 USDT | +2.33% | 13.855 M | +48.27% | 1.0575 USDT | 1.0224 USDT | 5.751 M | Sell |
SUIUSDSui / United States Dollar | COINBASE | 1.0530 USD | +3.53% | 5.299 M | +77.61% | 1.0555 USD | 1.0130 USD | 3.294 M | Neutral |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.05346 USDC | +3.60% | 5.138 M | +135.72% | 1.05640 USDC | 1.01341 USDC | 2.496 M | Neutral |
SUIKRWSui / KRW | UPBIT | 1465.0 KRW | +2.95% | 3.084 M | +160.64% | 1469.0 KRW | 1421.0 KRW | 2.046 M | Neutral |
SUIUSDTSui / Tether US | WHITEBIT | 1.0533 USDT | +3.64% | 1.679 M | +78.43% | 1.0558 USDT | 1.0135 USDT | 868.352 K | Neutral |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0529 USDT | +3.54% | 1.31 M | +72.36% | 1.0557 USDT | 1.0140 USDT | 670.471 K | Neutral |
SUIUSDTSUI / USDT | MEXC | 1.0482 USDT | +3.09% | 861.14 K | −19.54% | 1.0555 USDT | 1.0137 USDT | 184.759 K | Sell |
SUIUSDTSUI / Tether | KUCOIN | 1.053 USDT | +3.64% | 840.784 K | +77.12% | 1.056 USDT | 1.014 USDT | 447.021 K | Neutral |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001523 BTC | +1.53% | 436.281 K | +41.77% | 0.00001537 BTC | 0.00001496 BTC | 286.153 K | Sell |
SUIUSDSUI / US Dollar | BINANCE | 1.05203951 USD | +3.42% | 428.067 K | +43.17% | 1.05609116 USD | 1.01335311 USD | 285.868 K | Neutral |
SUIKRWSUI / South Korean Won | BITHUMB | 1464.0000 KRW | +2.88% | 377.853 K | +241.03% | 1468.0000 KRW | 1421.0000 KRW | 166.243 K | Sell |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001522 BTC | +1.53% | 274.686 K | +104.47% | 0.00001539 BTC | 0.00001495 BTC | 142.443 K | Sell |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0521 USD | +3.70% | 248.62 K | +4.06% | 1.0537 USD | 1.0147 USD | 92.8 K | Neutral |
SUIUSDCSUI / USD Coin | BINANCE | 1.0515 USDC | +3.44% | 187.088 K | +112.75% | 1.0551 USDC | 1.0130 USDC | 117.291 K | Neutral |
SUITRYSUI / Turkish Lira | BINANCE | 33.94 TRY | +3.38% | 186.662 K | +30.63% | 34.01 TRY | 32.72 TRY | 74.032 K | Sell |
SUITRYSui / Turkish lira | WHITEBIT | 33.99 TRY | +3.69% | 107.49 K | +74.01% | 34.07 TRY | 32.72 TRY | 52.472 K | Neutral |
SUIBNBSUI / Binance Coin | BINANCE | 0.001669 BNB | −1.42% | 55.568 K | +136.47% | 0.001732 BNB | 0.001641 BNB | 39.812 K | Sell |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0510 USD | +3.04% | 54.72 K | +262.57% | 1.0550 USD | 1.0310 USD | 38.765 K | Neutral |
SUIUSDTSUI / TETHER | COINEX | 1.0519 USDT | +3.48% | 47.922 K | +39.40% | 1.0570 USDT | 1.0120 USDT | 18.141 K | Sell |
SUIUSTSUI / UST | BITFINEX | 1.05400000 USDT | +3.62% | 45.209 K | +80.77% | 1.05670000 USDT | 1.01490000 USDT | 23.695 K | Neutral |
SUIUSDSUI / Dollar | BITFINEX | 1.05260000 USD | +3.64% | 41.786 K | +51.40% | 1.05570000 USD | 1.01420000 USD | 22.018 K | Sell |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001523 BTC | +1.60% | 38.852 K | +71.66% | 0.00001538 BTC | 0.00001498 BTC | 22.012 K | Sell |
SUIEURSUI / Euro | KRAKEN | 0.9708 EUR | +3.60% | 37.396 K | +51.36% | 0.9715 EUR | 0.9350 EUR | 20.977 K | Sell |
SUIEURSUI / Euro | BINANCE | 0.9659 EUR | +2.95% | 36.316 K | +171.45% | 0.9733 EUR | 0.9359 EUR | 18.812 K | Sell |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0662 USDT | +2.66% | 14.55 K | +98.81% | 1.0687 USDT | 1.0300 USDT | 10.929 K | Neutral |
SUIEURSui / Euro | BITSTAMP | 0.9680 EUR | +3.09% | 14.482 K | +243.11% | 0.9690 EUR | 0.9660 EUR | 6.904 K | Sell |
SUIUSDCSUI / USD COIN | COINEX | 1.0502 USDC | +3.60% | 2.189 K | −1.28% | 1.0559 USDC | 1.0115 USDC | 830 | — |
SUIBTCSUI / BITCOIN | COINEX | 0.0000151822 BTC | +1.53% | 2.142 K | −8.95% | 0.0000153078 BTC | 0.0000149545 BTC | 768 | — |
SUIBTCSui / BTC | UPBIT | 0.000015130 BTC | +0.80% | 300 | +150.63% | 0.000015130 BTC | 0.000015130 BTC | 176 | Sell |
SUIUSDTSUI / Tether | HITBTC | 1.0464 USDT | +1.70% | 34 | 0.00% | 1.0464 USDT | 1.0464 USDT | 32 | Sell |
SUITUSDSUI / TrueUSD | BINANCE | 1.0535 TUSD | +3.53% | 0 | — | 1.0558 TUSD | 1.0155 TUSD | 15.514 K | Neutral |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0526 FDUSD | +3.51% | 0 | — | 1.0559 FDUSD | 1.0141 FDUSD | 80.648 K | Sell |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0494 USDT | +3.18% | — | — | 1.0566 USDT | 1.0132 USDT | 10.399 M | Sell |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0533 USDT | +3.59% | — | — | 1.0561 USDT | 1.0133 USDT | 10.608 M | Neutral |