Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 178.667 USDT | +5.18% | 3.14 B | +74.38% | 179.500 USDT | 167.555 USDT | 9.777 M | Buy |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 178.45 USDT | +5.21% | 2.302 B | +83.50% | 179.12 USDT | 167.42 USDT | 1.304 B | Buy |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 178.71 USDT | +5.14% | 1.479 B | +77.21% | 179.50 USDT | 167.63 USDT | 852.68 M | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 178.65 USDT | +5.15% | 1.249 B | +73.22% | 179.38 USDT | 167.48 USDT | 3.786 M | Buy |
SOLUSDT.PSOL USDT PERPETUAL | — | 178.648 USDT | +5.13% | 420.448 M | +53.38% | 179.166 USDT | 167.617 USDT | 1.263 M | Buy |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 178.6476 USDT | +5.17% | 127.966 M | +65.93% | 179.1476 USDT | 167.5935 USDT | 373.379 K | Buy |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 178.6269 USDT | +5.14% | 115.697 M | +57.74% | 179.4655 USDT | 167.5657 USDT | 356.274 K | Buy |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 178.709 USDT | +5.17% | 29.832 M | +4.97% | 179.310 USDT | 167.651 USDT | 74.703 K | Buy |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 178.67 USDT | +5.19% | 0 | — | 179.22 USDT | 167.63 USDT | 335.254 K | Buy |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 178.681 USDT | +5.19% | — | — | 179.266 USDT | 167.594 USDT | 83.884 K | Buy |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 178.6230 USDT | +4.13% | — | — | 179.3240 USDT | 167.9700 USDT | 3.249 K | Buy |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 178.5268 USDT | +6.04% | — | — | 179.1963 USDT | 167.2805 USDT | 457.288 K | Buy |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 178.592 USDT | +5.14% | — | — | 179.183 USDT | 167.541 USDT | 1.615 M | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 178.642 USDT | +5.18% | — | — | 179.290 USDT | 167.592 USDT | 25.408 M | Buy |