Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 173.735 USDT | −1.88% | 3.07 B | +7.32% | 179.431 USDT | 164.600 USDT | 15.631 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 173.49 USDT | −1.99% | 908.498 M | +32.31% | 179.37 USDT | 165.35 USDT | 4.493 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 173.499 USDC | −2.00% | 281.969 M | −7.32% | 179.353 USDC | 165.002 USDC | 1.441 M | Buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 173.32 USD | −2.01% | 53.065 M | −14.27% | 179.05 USD | 165.36 USD | 268.828 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025532 BTC | −0.27% | 37.14 M | −3.41% | 0.0025809 BTC | 0.0024825 BTC | 191.139 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 173.31 USD | −2.09% | 36.848 M | −3.77% | 179.19 USD | 165.81 USD | 191.131 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 242500.0000 KRW | −0.61% | 30.828 M | +39.09% | 246400.0000 KRW | 233000.0000 KRW | 158.854 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 174.010 USD | −1.71% | 28.406 M | +31.37% | 179.165 USD | 164.708 USD | 133.605 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04553 ETH | −3.80% | 26.778 M | +39.16% | 0.04762 ETH | 0.04430 ETH | 149.376 K | Sell |
SOLUSDCSOL / USD Coin | BINANCE | 173.38 USDC | −1.98% | 17.216 M | +23.71% | 179.20 USDC | 165.00 USDC | 86.948 K | Buy |
SOLUSTSOL / UST | BITFINEX | 173.72000000 USDT | −1.81% | 11.904 M | +13.88% | 179.30000000 USDT | 167.00000000 USDT | 67.299 K | Buy |
SOLEURSOL / Euro | KRAKEN | 160.30 EUR | −1.89% | 8.447 M | −0.23% | 164.93 EUR | 153.00 EUR | 45.209 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 173.67 USDT | −1.87% | 6.048 M | +28.02% | 179.25 USDT | 165.96 USDT | 30.146 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5602.2 TRY | −1.62% | 5.038 M | +1.72% | 5763.2 TRY | 5342.0 TRY | 26.064 K | Buy |
SOLEURSOL / Euro | BINANCE | 160.59 EUR | −1.64% | 4.22 M | +10.06% | 165.31 EUR | 153.22 EUR | 21.768 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025519 BTC | −0.32% | 3.723 M | +18.51% | 0.0025782 BTC | 0.0024850 BTC | 19.326 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.045570 ETH | −3.49% | 3.285 M | +92.70% | 0.047568 ETH | 0.044300 ETH | 22.336 K | Strong sell |
SOLUSDTSOL / Tether USD | KRAKEN | 173.55 USDT | −1.92% | 3.271 M | +37.37% | 179.13 USDT | 166.00 USDT | 14.432 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 173.82000000 USD | −1.85% | 3.18 M | −56.06% | 179.34000000 USD | 166.00000000 USD | 17.642 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2908 BNB | +1.04% | 2.43 M | +22.97% | 0.2935 BNB | 0.2847 BNB | 12.098 K | Buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 173.299000 USD | −2.06% | 2.257 M | +11.28% | 179.120000 USD | 166.870000 USD | 12.145 K | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 173.56 USDT | −2.00% | 1.979 M | +52.49% | 179.24 USDT | 165.68 USDT | 10.732 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 136.81 GBP | −1.58% | 1.972 M | +87.84% | 140.26 GBP | 130.60 GBP | 10.641 K | Buy |
SOLBRLSOL / BRL | BINANCE | 900.3 BRL | −1.59% | 1.189 M | +37.61% | 925.9 BRL | 860.1 BRL | 6.294 K | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00254020 BTC | −0.82% | 564.347 K | +180.34% | 0.00257940 BTC | 0.00248410 BTC | 3.201 K | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 173.53 USDC | −1.96% | 266.865 K | +40.85% | 179.16 USDC | 164.99 USDC | 1.398 K | Buy |
SOLJPYSOL / JPY | BINANCE | 27254 JPY | −1.73% | 158.434 K | −9.77% | 28200 JPY | 26300 JPY | 878 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025460 BTC | −0.59% | 74.832 K | +13.79% | 0.0025828 BTC | 0.0024924 BTC | 414 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04566 ETH | −3.43% | 74.424 K | +19.47% | 0.04755 ETH | 0.04459 ETH | 432 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.045103 ETH | −4.72% | 32.77 K | +22.56% | 0.047528 ETH | 0.044421 ETH | 188 | Strong sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 173.66 USDC | −1.71% | 30.485 K | +5.03% | 180.66 USDC | 166.36 USDC | 170 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002547 BTC | −0.69% | 21.555 K | +58.33% | 0.002566 BTC | 0.002488 BTC | 118 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 173.010000 GUSD | −2.10% | 0 | — | 179.010000 GUSD | 166.000000 GUSD | 1.584 K | Buy |
SOLFDUSDSOL / FDUSD | BINANCE | 173.83 FDUSD | −1.87% | 0 | — | 179.46 FDUSD | 165.50 FDUSD | 1.333 M | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 173.61 TUSD | −1.97% | 0 | — | 179.34 TUSD | 166.23 TUSD | 1.989 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 173.803 USDT | −1.83% | — | — | 179.392 USDT | 165.044 USDT | 35.803 M | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 173.444 USD | −1.97% | — | — | 179.222 USD | 165.348 USD | 35.558 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1427.95 WCRO | +1.45% | — | — | 1451.61 WCRO | 1098.85 WCRO | 362 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 171.59 USD | −3.28% | — | — | 181.99 USD | 138.55 USD | 59.729 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 170.62 USD | −4.49% | — | — | 179.52 USD | 167.89 USD | 4.686 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.23 WMATIC | −2.20% | — | — | 244.60 WMATIC | 229.83 WMATIC | 44 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 170.86 USD | −3.18% | — | — | 179.05 USD | 166.41 USD | 7.533 K | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 44111864.12 VVS | −0.36% | — | — | 44503550.50 VVS | 42932176.83 VVS | 29 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 173.6170 USDT | −1.95% | — | — | 179.4126 USDT | 165.0329 USDT | 592.159 K | Buy |