Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.035020 KRW | +0.17% | 60.734 M | −61.23% | 0.035250 KRW | 0.034580 KRW | 544.996 B | Buy |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002540 USD | +0.32% | 38.372 M | −56.52% | 0.00002557 USD | 0.00002504 USD | 286.511 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000025382 USDT | +0.36% | 32.11 M | −8.18% | 0.000025500 USDT | 0.000025041 USDT | 274.02 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000025413 USDT | +0.34% | 8.707 M | −29.50% | 0.000025584 USDT | 0.000025036 USDT | 84.589 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00081489 TRY | +0.33% | 1.826 M | −27.23% | 0.00082137 TRY | 0.00080730 TRY | 14.925 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000254 USDT | +0.40% | 1.427 M | −50.20% | 0.0000256 USDT | 0.0000251 USDT | 7.867 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000254181 USDT | +0.35% | 1.424 M | −42.60% | 0.0000256081 USDT | 0.0000250690 USDT | 7.104 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002539 USDT | +0.32% | 1.351 M | −36.21% | 0.00002560 USDT | 0.00002504 USDT | 8.158 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000254134 USDT | +0.34% | 1.191 M | −34.77% | 0.0000255804 USDT | 0.0000250663 USDT | 10.788 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002338 EUR | +0.13% | 1.103 M | −22.20% | 0.00002356 EUR | 0.00002302 EUR | 8.006 B | Buy |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002344 EUR | +0.39% | 1.078 M | −53.62% | 0.00002361 EUR | 0.00002311 EUR | 4.433 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001995 GBP | +0.35% | 496.164 K | −32.88% | 0.00002006 GBP | 0.00001969 GBP | 4.979 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002565 USD | +0.79% | 478.985 K | −38.07% | 0.00002577 USD | 0.00002523 USD | 3.89 B | Buy |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002347 EUR | +0.38% | 161.307 K | −55.62% | 0.00002356 EUR | 0.00002319 EUR | 1.048 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002539 USD | +0.44% | 137.742 K | −60.09% | 0.00002548 USD | 0.00002524 USD | 1.11 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000025391 USDC | +0.32% | 127.558 K | −29.12% | 0.000025571 USDC | 0.000025122 USDC | 735.554 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00113292 UAH | +0.44% | 102.763 K | −14.67% | 0.00114408 UAH | 0.00111782 UAH | 748.179 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | −2.70% | 40.145 K | +114.01% | 0.00000000036 BTC | 0.00000000036 BTC | 451 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002497565 USD | −2.69% | 39.909 K | +403.99% | 0.00002497565 USD | 0.00002497565 USD | 451 K | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000253966 USDC | +0.38% | 3.131 K | +2.43% | 0.0000255198 USDC | 0.0000251729 USDC | 27.329 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002536 USDC | −1.86% | 1.315 K | +11.28% | 0.00002709 USDC | 0.00002535 USDC | 48.895 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015337 DOGE | +0.84% | 674 | −68.63% | 0.00015337 DOGE | 0.00015108 DOGE | 5.312 M | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000528 USDT | −5.38% | 43 | +11.16% | 0.0000000528 USDT | 0.0000000528 USDT | 112.864 M | Strong sell |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002629746 USDC | +1.76% | 19 | 0.00% | 0.00002629746 USDC | 0.00002628432 USDC | 711 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000251 USD | −0.42% | — | — | 0.0000257 USD | 0.0000251 USD | 3.982 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −0.04% | — | — | 0.000 USD | 0.000 USD | 469 | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002547 USD | +0.24% | — | — | 0.00002555 USD | 0.00002530 USD | 2.509 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004132 WBNB | +0.30% | — | — | 0.00000004142 WBNB | 0.00000004100 WBNB | 24.095 M | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002536572 USD | −0.01% | — | — | 0.00002554546 USD | 0.00002520298 USD | 771 | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002008 WCRO | +0.14% | — | — | 0.0002025 WCRO | 0.0002003 WCRO | 157.631 M | Buy |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251636 USDC | −0.37% | — | — | 0.0000252017 USDC | 0.0000251636 USDC | 832.899 K | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002547925 USD | +0.48% | — | — | 0.00002559005 USD | 0.00002509526 USD | 13.048 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002543 USDT | +0.47% | — | — | 0.00002560 USDT | 0.00002506 USDT | 127.45 B | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002540 USD | +0.60% | — | — | 0.00002549 USD | 0.00002512 USD | 55.85 K | Buy |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000067 WETH | −0.22% | — | — | 0.0000000068 WETH | 0.0000000067 WETH | 2.193 B | Sell |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004142 WBNB | +0.51% | — | — | 0.00000004152 WBNB | 0.00000004089 WBNB | 514.961 M | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −1.77% | — | — | 0.00003 USD | 0.00002 USD | 954 | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002543174 USD | +0.33% | — | — | 0.00002553243 USD | 0.00002521907 USD | 612 | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01056 CORGIAI | −8.26% | — | — | 0.01151 CORGIAI | 0.00971 CORGIAI | 37.468 M | Strong sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004125 WBNB | −0.03% | — | — | 0.00000004149 WBNB | 0.00000004097 WBNB | 30.381 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000025252923 USD | −0.10% | — | — | 0.000025573527 USD | 0.000025104315 USD | 28.127 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006711 WETH | −0.76% | — | — | 0.000000006778 WETH | 0.000000006637 WETH | 1.111 B | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.282 VVS | +0.22% | — | — | 6.282 VVS | 6.208 VVS | 18.543 M | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000249585 USDT | −2.28% | — | — | 0.0000251281 USDT | 0.0000248238 USDT | 1.631 M | Buy |