Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033460 KRW | +0.90% | 59.973 M | +46.26% | 0.033500 KRW | 0.032670 KRW | 792.711 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002419 USD | +1.34% | 24.002 M | +22.73% | 0.00002422 USD | 0.00002352 USD | 247.939 B | Buy |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024161 USDT | +1.29% | 21.555 M | +11.67% | 0.000024192 USDT | 0.000023510 USDT | 176.095 B | Buy |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024183 USDT | +1.36% | 5.403 M | +73.76% | 0.000024215 USDT | 0.000023514 USDT | 31.37 B | Buy |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000242 USDT | +1.26% | 1.543 M | +116.30% | 0.0000242 USDT | 0.0000236 USDT | 9.759 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00078155 TRY | +1.30% | 1.239 M | +34.54% | 0.00078461 TRY | 0.00076055 TRY | 11.34 B | Neutral |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002224 EUR | +1.28% | 1.025 M | +72.36% | 0.00002225 EUR | 0.00002163 EUR | 6.419 B | Buy |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000241894 USDT | +1.37% | 752.983 K | −37.19% | 0.0000242110 USDT | 0.0000235272 USDT | 5.446 B | Buy |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000241925 USDT | +1.40% | 660.817 K | +7.20% | 0.0000242159 USDT | 0.0000235241 USDT | 7.119 B | Buy |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002417 USDT | +1.34% | 634.006 K | +41.95% | 0.00002420 USDT | 0.00002350 USDT | 8.258 B | Buy |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002210 EUR | +1.38% | 572.949 K | +52.34% | 0.00002211 EUR | 0.00002151 EUR | 5.012 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002439 USD | +1.37% | 230.945 K | +23.10% | 0.00002439 USD | 0.00002371 USD | 1.706 B | Buy |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001899 GBP | +1.12% | 188.287 K | +5.77% | 0.00001900 GBP | 0.00001854 GBP | 565.736 M | Neutral |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002225 EUR | +1.41% | 91.086 K | −60.43% | 0.00002225 EUR | 0.00002169 EUR | 511.818 M | Buy |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107179 UAH | +1.13% | 66.297 K | +37.47% | 0.00107316 UAH | 0.00104828 UAH | 457.118 M | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002379 USD | −0.25% | 54.488 K | −50.30% | 0.00002379 USD | 0.00002354 USD | 85.177 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | 0.00% | 38.05 K | +65.82% | 0.00000000036 BTC | 0.00000000036 BTC | 367 K | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002401677 USD | +0.77% | 37.985 K | +70.76% | 0.00002401677 USD | 0.00002393305 USD | 367 K | Buy |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024170 USDC | +1.30% | 32.113 K | −30.91% | 0.000024170 USDC | 0.000023586 USDC | 137.19 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000241143 USDC | +0.81% | 3.806 K | +23.97% | 0.0000241143 USDC | 0.0000236163 USDC | 17.612 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002393443 USDC | +2.63% | 588 | +3835.82% | 0.00002393443 USDC | 0.00002393443 USDC | 23.932 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015815 DOGE | −0.58% | 268 | −12.77% | 0.00015847 DOGE | 0.00015764 DOGE | 1.283 M | Sell |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000900 USDT | +23.12% | 44 | −37.23% | 0.0000000900 USDT | 0.0000000731 USDT | 172.482 M | Buy |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002584 USDC | −0.84% | 2 | 0.00% | 0.00002584 USDC | 0.00002584 USDC | 58.049 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000025816 USDD | −0.70% | 0 | — | 0.000025937 USDD | 0.000025816 USDD | 639.825 K | Strong buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004153 WBNB | +0.34% | — | — | 0.00000004165 WBNB | 0.00000004109 WBNB | 89.84 M | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002408 USD | +1.18% | — | — | 0.00002408 USD | 0.00002361 USD | 60.085 K | Buy |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000236861 USDT | −4.03% | — | — | 0.0000244165 USDT | 0.0000233368 USDT | 6.095 M | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004153 WBNB | +0.00% | — | — | 0.00000004153 WBNB | 0.00000004121 WBNB | 37.81 M | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002395132 USD | +0.31% | — | — | 0.00002395132 USD | 0.00002360406 USD | 901 | Neutral |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002406008 USD | +1.12% | — | — | 0.00002408636 USD | 0.00002349816 USD | 2.134 K | Buy |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002419 USDT | +1.43% | — | — | 0.00002423 USDT | 0.00002351 USDT | 90.786 B | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000007750 WETH | −0.44% | — | — | 0.000000007784 WETH | 0.000000007682 WETH | 428.208 M | Neutral |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000077 WETH | −0.23% | — | — | 0.0000000078 WETH | 0.0000000077 WETH | 2.426 B | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002383 USD | −0.22% | — | — | 0.00002390 USD | 0.00002383 USD | 3.452 K | Neutral |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000235960 USDC | −0.59% | — | — | 0.0000235960 USDC | 0.0000235250 USDC | 3.05 M | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024041356 USD | +0.55% | — | — | 0.000024041356 USD | 0.000023603633 USD | 10.193 K | Buy |