Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4611 USDT | +0.94% | 60.835 M | +10.95% | 0.4627 USDT | 0.4535 USDT | 22.367 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4610 USDT | +1.03% | 6.855 M | −20.07% | 0.4623 USDT | 0.4533 USDT | 2.495 M | Neutral |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4611 USDT | +1.03% | 683.782 K | −20.11% | 0.4623 USDT | 0.4531 USDT | 246.681 K | Neutral |
SANDKRWSAND / South Korean Won | BITHUMB | 636.0000 KRW | +0.95% | 402.093 K | −40.81% | 636.0000 KRW | 626.0000 KRW | 164.052 K | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.80 TRY | +0.75% | 261.414 K | −12.48% | 14.87 TRY | 14.59 TRY | 102.167 K | Neutral |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000663 BTC | +0.45% | 243.11 K | −33.11% | 0.00000665 BTC | 0.00000654 BTC | 130.642 K | Sell |
SANDUSDSAND / US Dollar | BINANCE | 0.46126819 USD | +1.07% | 227.043 K | −34.99% | 0.46174852 USD | 0.45300121 USD | 130.642 K | Neutral |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4604 USD | +0.92% | 80.318 K | −0.08% | 0.4612 USD | 0.4548 USD | 35.773 K | Neutral |
SANDEURSAND / Euro | KRAKEN | 0.4225 EUR | +0.14% | 39.893 K | +15.97% | 0.4248 EUR | 0.4193 EUR | 6.61 K | Neutral |
SANDUSDSAND / Dollar | BITFINEX | 0.46118000 USD | +1.07% | 19.107 K | −10.71% | 0.46225000 USD | 0.45416000 USD | 7.355 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006628 BTC | +0.29% | 18.512 K | −11.03% | 0.000006659 BTC | 0.000006552 BTC | 7.355 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4618 USDT | +0.98% | 17.677 K | +79.91% | 0.4618 USDT | 0.4546 USDT | 9.039 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000749 BNB | +0.94% | 13.29 K | −79.47% | 0.000751 BNB | 0.000740 BNB | 5.259 K | Sell |
SANDUSTSAND / UST | BITFINEX | 0.46104000 USDT | +0.95% | 11.673 K | −37.88% | 0.46201000 USDT | 0.45399000 USDT | 10.293 K | Neutral |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000661 BTC | 0.00% | 9.435 K | +185.90% | 0.00000686 BTC | 0.00000655 BTC | 13.528 K | Sell |
SANDGBPSAND / British Pound | KRAKEN | 0.3585 GBP | +0.62% | 2.296 K | −67.39% | 0.3587 GBP | 0.3585 GBP | 1.315 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4620 FDUSD | +1.25% | 0 | — | 0.4621 FDUSD | 0.4554 FDUSD | 13.366 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6255 WMATIC | −0.85% | — | — | 0.6324 WMATIC | 0.6254 WMATIC | 11.93 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001219148 WETH | −0.34% | — | — | 0.0001220504 WETH | 0.0001219148 WETH | 516 | Sell |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4612 USDT | +0.96% | — | — | 0.4627 USDT | 0.4537 USDT | 974.914 K | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.460706 USDT | +0.87% | — | — | 0.462717 USDT | 0.453544 USDT | 4.173 M | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001215 WETH | +0.08% | — | — | 0.0001232 WETH | 0.0001208 WETH | 28.944 K | Sell |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.665 WCRO | −1.50% | — | — | 3.721 WCRO | 3.650 WCRO | 987 | Sell |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.466 USD | +0.96% | — | — | 0.468 USD | 0.461 USD | 460 | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4569476 USD | +0.13% | — | — | 0.4636506 USD | 0.4525407 USD | 13.314 K | Neutral |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4595 USD | +0.75% | — | — | 0.4629 USD | 0.4552 USD | 5.471 K | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46086 USD | +0.98% | — | — | 0.46220 USD | 0.45378 USD | 580 | Neutral |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4579 USD | +0.52% | — | — | 0.4579 USD | 0.4538 USD | 10.605 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4608 USD | −0.17% | — | — | 0.4616 USD | 0.4575 USD | 235 | Neutral |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4585 USD | +0.25% | — | — | 0.4613 USD | 0.4535 USD | 22.023 K | Neutral |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6258 WMATIC | −1.04% | — | — | 0.6324 WMATIC | 0.6253 WMATIC | 48.007 K | Sell |