Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4638 USDT | +6.30% | 85.095 M | +110.89% | 0.4724 USDT | 0.4301 USDT | 137.366 M | Buy |
SANDUSDTSAND / TetherUS | BINANCE | 0.4635 USDT | +6.31% | 17.36 M | +120.01% | 0.4720 USDT | 0.4300 USDT | 27.023 M | Buy |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4635 USDT | +6.28% | 1.636 M | +108.06% | 0.4721 USDT | 0.4301 USDT | 2.492 M | Buy |
SANDKRWSAND / South Korean Won | BITHUMB | 643.0000 KRW | +5.24% | 1.079 M | +54.95% | 657.0000 KRW | 604.0000 KRW | 1.789 M | Buy |
SANDTRYSAND / Turkish Lira | BINANCE | 14.93 TRY | +5.81% | 546.505 K | +106.04% | 15.20 TRY | 13.89 TRY | 750.399 K | Buy |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000670 BTC | +4.04% | 378.591 K | +56.46% | 0.00000683 BTC | 0.00000636 BTC | 610.922 K | Neutral |
SANDUSDSAND / US Dollar | BINANCE | 0.46359779 USD | +6.22% | 369.112 K | +61.46% | 0.47149361 USD | 0.43023765 USD | 610.184 K | Buy |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4629 USD | +5.81% | 159.982 K | +298.05% | 0.4715 USD | 0.4303 USD | 278.257 K | Buy |
SANDEURSAND / Euro | KRAKEN | 0.4281 EUR | +6.23% | 59.88 K | +258.71% | 0.4341 EUR | 0.3967 EUR | 112.636 K | Buy |
SANDUSDSAND / Dollar | BITFINEX | 0.46325000 USD | +6.12% | 41.906 K | +151.71% | 0.47196000 USD | 0.43049000 USD | 78.647 K | Buy |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006694 BTC | +4.07% | 39.381 K | +145.82% | 0.000006828 BTC | 0.000006363 BTC | 78.583 K | Neutral |
SANDUSTSAND / UST | BITFINEX | 0.46363000 USDT | +6.25% | 28.824 K | +211.66% | 0.47178000 USDT | 0.43035000 USDT | 53.399 K | Buy |
SANDBNBSAND / Binance Coin | BINANCE | 0.000737 BNB | +2.08% | 27.151 K | +222.99% | 0.000764 BNB | 0.000715 BNB | 51.737 K | Sell |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4636 USDT | +6.09% | 14.98 K | +149.80% | 0.4717 USDT | 0.4318 USDT | 20.608 K | Buy |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000676 BTC | +4.32% | 10.014 K | +284.83% | 0.00000681 BTC | 0.00000638 BTC | 4.848 K | Buy |
SANDGBPSAND / British Pound | KRAKEN | 0.3630 GBP | +6.02% | 9.11 K | +144.84% | 0.3678 GBP | 0.3413 GBP | 16.114 K | Buy |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4633 FDUSD | +6.14% | 0 | — | 0.4718 FDUSD | 0.4304 FDUSD | 229.402 K | Buy |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46305 USD | +6.20% | — | — | 0.47118 USD | 0.42967 USD | 10.921 K | Buy |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4642 USD | +5.39% | — | — | 0.4664 USD | 0.4358 USD | 22.071 K | Buy |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6569 WMATIC | +3.48% | — | — | 0.6648 WMATIC | 0.6295 WMATIC | 130.162 K | Buy |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6537 WMATIC | +3.63% | — | — | 0.6649 WMATIC | 0.6294 WMATIC | 302.477 K | Buy |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4622 USD | +6.26% | — | — | 0.4712 USD | 0.4300 USD | 138.83 K | Buy |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4647 USD | +6.06% | — | — | 0.4712 USD | 0.4300 USD | 59.736 K | Buy |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4638833 USD | +6.18% | — | — | 0.4693181 USD | 0.4303579 USD | 47.324 K | Buy |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001217 WETH | +5.35% | — | — | 0.0001228 WETH | 0.0001143 WETH | 104.16 K | Sell |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001212766 WETH | +4.31% | — | — | 0.0001218739 WETH | 0.0001157534 WETH | 48.411 K | Sell |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Buy |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.461 USD | +3.22% | — | — | 0.461 USD | 0.442 USD | 290 | Buy |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4634 USDT | +6.19% | — | — | 0.4723 USDT | 0.4303 USDT | 9.933 M | Buy |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4623 USD | +5.36% | — | — | 0.4659 USD | 0.4355 USD | 100.635 K | Buy |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 4.153 WCRO | +4.80% | — | — | 4.153 WCRO | 3.963 WCRO | 643 | Buy |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Sell |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.463578 USDT | +6.25% | — | — | 0.472294 USDT | 0.430083 USDT | 17.214 M | Buy |