Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
QTUMUSDT.PQtum / TetherUS PERPETUAL CONTRACT | BINANCE | 3.657 USDT | +2.44% | 11.115 M | −48.89% | 3.666 USDT | 3.525 USDT | 1.776 M | Sell |
QTUMKRWQtum / KRW | UPBIT | 5167.0 KRW | +3.07% | 2.775 M | −38.04% | 5171.0 KRW | 4975.0 KRW | 516.687 K | Sell |
QTUMUSDTQtum / Tether USD | HTX | 3.6573 USDT | +2.82% | 2.007 M | −17.34% | 3.6666 USDT | 3.5275 USDT | 486.807 K | Sell |
QTUMUSDTQtum / TetherUS | BINANCE | 3.661 USDT | +2.49% | 1.595 M | −50.86% | 3.667 USDT | 3.528 USDT | 225.627 K | Sell |
QTUMKRWQtum / South Korean Won | BITHUMB | 5160 KRW | +2.99% | 605.946 K | −47.00% | 5160 KRW | 4978 KRW | 80.953 K | Sell |
QTUMUSDTQTUM / Tether | HITBTC | 3.640768 USDT | +2.04% | 505.009 K | −24.99% | 3.645820 USDT | 3.528732 USDT | 77.741 K | Sell |
QTUMUSDQtum / US Dollar | EXMO | 3.86759300 USD | +1.24% | 421.917 K | −0.23% | 3.89059700 USD | 3.79484200 USD | 61.539 K | Sell |
QTUMUSDTQtum / Tether US | WHITEBIT | 3.6550 USDT | +2.41% | 349.278 K | −17.19% | 3.6697 USDT | 3.5251 USDT | 51.802 K | Sell |
QTUMUSDTQTUM / USDT Spot Trading Pair | PHEMEX | 3.661 USDT | +2.43% | 181.178 K | −37.11% | 3.668 USDT | 3.525 USDT | 26.96 K | Sell |
QTUMBTCQtum / Bitcoin | BINANCE | 0.00005985 BTC | −1.40% | 104.662 K | +94.14% | 0.00006064 BTC | 0.00005982 BTC | 4.879 K | Sell |
QTUMUSDQtum / US Dollar | BINANCE | 3.66324374 USD | +1.72% | 102.096 K | +96.14% | 3.66324374 USD | 3.53167698 USD | 4.879 K | Sell |
QTUMUSDTQtum / USDT | MEXC | 3.655 USDT | +2.29% | 62.124 K | +6.28% | 3.662 USDT | 3.526 USDT | 6.343 K | Sell |
QTUMBTCQtum / BTC | MEXC | 0.00005997 BTC | −1.06% | 38.832 K | −7.95% | 0.00006084 BTC | 0.00005968 BTC | 6.093 K | Sell |
QTUMUSDQtum / U. S. Dollar | KRAKEN | 3.64463 USD | +0.82% | 29.651 K | −13.28% | 3.65139 USD | 3.53726 USD | 853 | Sell |
QTUMUSDTQtum / TetherUS | BINANCEUS | 3.640 USDT | +3.91% | 8.507 K | +165.54% | 3.640 USDT | 3.528 USDT | 196 | Sell |
QTUMETHQtum / Ethereum | BINANCE | 0.001194 ETH | −0.50% | 8.315 K | +20.47% | 0.001198 ETH | 0.001188 ETH | 353 | Sell |
QTUMBTCQtum / Bitcoin | KRAKEN | 0.0000604 BTC | −0.49% | 8.093 K | −82.41% | 0.0000607 BTC | 0.0000599 BTC | 1.022 K | Sell |
QTUMUSDTQTUM / TETHER | COINEX | 3.6600 USDT | +2.00% | 5.839 K | −10.02% | 3.6792 USDT | 3.5313 USDT | 990 | Sell |
QTUMUSDQTUM / US Dollar | HITBTC | 3.64332687 USD | +1.98% | 5.688 K | +100.12% | 3.65143478 USD | 3.52862651 USD | 470 | Sell |
QTUMBTCQTUM / Bitcoin | HITBTC | 0.00005990 BTC | −0.83% | 5.653 K | +87.32% | 0.00006069 BTC | 0.00005982 BTC | 470 | Sell |
QTUMBTCQtum / Bitcoin | KUCOIN | 0.00005984 BTC | −1.81% | 4.787 K | +30.91% | 0.00006061 BTC | 0.00005975 BTC | 306 | Sell |
QTUMUSDCQTUM / USD COIN | COINEX | 3.6465 USDC | +1.67% | 3.415 K | +4.54% | 3.6465 USDC | 3.5232 USDC | 538 | Sell |
QTUMBTCQTUM / BITCOIN | COINEX | 0.00006015 BTC | −0.41% | 3.404 K | −2.37% | 0.00006091 BTC | 0.00005973 BTC | 529 | Sell |
QTUMEURQtum / Euro | KRAKEN | 3.38014 EUR | +0.63% | 3.25 K | −81.91% | 3.38014 EUR | 3.29378 EUR | 431 | Sell |
QTUMETHQtum / Ethereum | KRAKEN | 0.0011958 ETH | −0.13% | 2.814 K | −54.85% | 0.0012016 ETH | 0.0011922 ETH | 602 | Sell |
QTMUSDQtum / Dollar | BITFINEX | 3.665 USD | +1.38% | 1.65 K | −24.77% | 3.665 USD | 3.582 USD | 239 | Sell |
QTUMBTCQtum / BTC | UPBIT | 0.000057740 BTC | −1.32% | 1.612 K | +112.43% | 0.000058620 BTC | 0.000057740 BTC | 336 | Strong sell |
QTMBTCQtum / Bitcoin | BITFINEX | 0.00005990 BTC | −1.24% | 1.583 K | −18.13% | 0.00006048 BTC | 0.00005990 BTC | 239 | Buy |
QTUMUSDQtum / US Dollar | POLONIEX | 3.6738653 USD | +0.53% | 89 | +142.46% | 3.6951881 USD | 3.6738653 USD | 13 | Sell |
QTUMBTCQtum / Bitcoin | POLONIEX | 0.0000623 BTC | +0.32% | 89 | −56.00% | 0.0000623 BTC | 0.0000623 BTC | 13 | Sell |
QTUMUSDTQtum / Tether USD | POLONIEX | 3.500 USDT | −2.78% | 34 | +71884.17% | 3.500 USDT | 3.399 USDT | 10 | Sell |
QTUMUSDT.PQTUM / Tether PERPETUAL FUTURES | MEXC | 3.659 USDT | +2.49% | — | — | 3.665 USDT | 3.526 USDT | 1.978 M | Sell |