Pendle exchanges
Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.0257 USDT | −6.20% | 148.073 M | −53.94% | 6.4418 USDT | 5.8292 USDT | 23.841 M | Buy |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.019 USDT | −6.23% | 48.904 M | −42.36% | 6.440 USDT | 5.827 USDT | 7.733 M | Buy |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 6.0204 USDT | −0.19% | 7.896 M | −22.41% | 6.0932 USDT | 5.9465 USDT | 400.402 K | Buy |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 8270.0000 KRW | −6.61% | 1.897 M | −46.40% | 8880.0000 KRW | 8025.0000 KRW | 302.718 K | Buy |
| PENDLEUSDTPendle / Tether |  KUCOIN | 6.0091 USDT | −6.34% | 926.064 K | −41.00% | 6.4328 USDT | 5.8269 USDT | 145.538 K | Buy |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008701 BTC | −5.16% | 819.544 K | −49.00% | 0.00009191 BTC | 0.00008379 BTC | 130.845 K | Buy |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 6.01994810 USD | −6.46% | 812.597 K | −48.47% | 6.43668594 USD | 5.83334836 USD | 130.833 K | Buy |
| PENDLEUSDTPendle / USDT |  MEXC | 6.021 USDT | −6.27% | 665.362 K | −7.74% | 6.436 USDT | 5.839 USDT | 105.941 K | Buy |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 6.0218 USDT | −6.23% | 644.068 K | −44.89% | 6.4391 USDT | 5.8273 USDT | 100.728 K | Buy |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 193.5 TRY | −5.70% | 546.694 K | −53.95% | 205.6 TRY | 186.8 TRY | 88.58 K | Buy |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 6.0122 USDT | −6.30% | 400.036 K | −1.46% | 6.4454 USDT | 5.8290 USDT | 65.034 K | Buy |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.009 USDC | −6.65% | 213.922 K | −33.62% | 6.428 USDC | 5.828 USDC | 34.665 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 6.0290 USDT | −6.18% | 37.507 K | −34.94% | 6.4273 USDT | 5.8118 USDT | 6.199 K | Buy |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | Strong buy |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.026 FDUSD | −6.11% | 0 | — | 6.438 FDUSD | 5.826 FDUSD | 99.982 K | Buy |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0016031611 WETH | −4.33% | — | — | 0.0016980546 WETH | 0.0015810232 WETH | 449.078 K | Buy |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001597 WETH | −6.08% | — | — | 0.001700 WETH | 0.001576 WETH | 232.45 K | Buy |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01070 WAVAX | +0.68% | — | — | 0.01075 WAVAX | 0.00994 WAVAX | 8.805 K | Sell |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 6.003 USD | −6.59% | — | — | 6.444 USD | 5.852 USD | 2.737 M | Buy |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 6.011099 USD | −5.64% | — | — | 6.528734 USD | 5.898094 USD | 27.938 K | Buy |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001606 WETH | −4.25% | — | — | 0.001724 WETH | 0.001583 WETH | 4.532 K | Buy |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 6.0277 USDT | −6.17% | — | — | 6.4407 USDT | 5.8294 USDT | 1.644 M | Buy |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.004 USD | −6.59% | — | — | 6.590 USD | 5.847 USD | 136.854 K | Buy |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.968728 USD | −5.87% | — | — | 6.466203 USD | 5.850940 USD | 45.974 K | Buy |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.42845 USD | −2.05% | — | — | 0.44139 USD | 0.39909 USD | 3.622 K | Sell |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 47.65 WCRO | −5.86% | — | — | 50.61 WCRO | 46.82 WCRO | 1.838 K | Buy |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.009920 WBNB | −3.55% | — | — | 0.010447 WBNB | 0.009429 WBNB | 3.228 K | Buy |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.025036 USD | −6.54% | — | — | 6.446580 USD | 5.837106 USD | 628.239 K | Buy |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 6.0190 USDT | −6.30% | — | — | 6.4390 USDT | 5.8291 USDT | 7.577 M | Buy |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009727 WBNB | −5.13% | — | — | 0.010422 WBNB | 0.009401 WBNB | 7.561 K | Buy |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 6.099017 USD | −4.12% | — | — | 6.476633 USD | 5.858741 USD | 19.617 K | Buy |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 6.023 USD | −7.32% | — | — | 6.499 USD | 5.886 USD | 407 | Buy |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 6.025637 USD | −6.45% | — | — | 6.440753 USD | 5.835882 USD | 1.416 M | Buy |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.96 USD | −5.33% | — | — | 6.42 USD | 5.96 USD | 298 | Buy |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 6.005 USD | −6.52% | — | — | 6.425 USD | 5.846 USD | 8.804 M | Buy |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001609 WETH | −5.44% | — | — | 0.001701 WETH | 0.001576 WETH | 102.665 K | Buy |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1482926.23 VVS | −6.85% | — | — | 1592033.31 VVS | 1482926.23 VVS | 48 | Buy |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.003 USD | −6.62% | — | — | 6.454 USD | 5.853 USD | 97.31 K | Buy |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.949 USD | −6.93% | — | — | 6.430 USD | 5.949 USD | 62.21 K | Buy |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.012 USD | −6.39% | — | — | 6.432 USD | 5.831 USD | 3.106 M | Buy |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 6.023 USDC | −7.32% | — | — | 6.499 USDC | 5.886 USDC | 66 | Buy |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 6.00 USD | −5.00% | — | — | 6.37 USD | 5.87 USD | 11.195 K | Buy |