Get started
PendlePendlePendle
#93#93#93

Pendle

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

Pendle exchanges

Get Pendle cryptocurrency rates on all available markets. In the table below you will find PENDLE overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBINANCE6.1215 USDT+1.58%146.847 M−28.91%6.5684 USDT5.9767 USDT16.92 M
Buy
PENDLEUSDTPENDLE / TetherUSBINANCE6.120 USDT+1.66%52.05 M−21.42%6.562 USDT5.972 USDT6.016 M
Buy
PENDLEUSDTPENDLE / Tether USDHTX6.1207 USDT+1.48%8.216 M−7.55%6.5576 USDT5.9465 USDT1.227 M
Buy
PENDLEKRWPENDLE / South Korean WonBITHUMB8470.0000 KRW+1.80%2.492 M−7.63%9070.0000 KRW8245.0000 KRW291.748 K
Buy
PENDLEBTCPENDLE / BitcoinBINANCE0.00008936 BTC+2.64%1.39 M+0.95%0.00009397 BTC0.00008625 BTC183.118 K
Buy
PENDLEUSDPENDLE / US DollarBINANCE6.10909021 USD+1.46%1.39 M+3.76%6.55813529 USD5.97529995 USD183.085 K
Buy
PENDLEUSDTPendle / TetherKUCOIN6.1079 USDT+1.40%898.52 K−27.93%6.5578 USDT5.9745 USDT103.41 K
Buy
PENDLEUSDTPendle / Tether USWHITEBIT6.1030 USDT+1.38%749.343 K−3.36%6.5610 USDT5.9696 USDT85.964 K
Buy
PENDLETRYPENDLE / Turkish LiraBINANCE197.2 TRY+1.81%447.514 K−38.36%211.3 TRY192.2 TRY43.197 K
Buy
PENDLEUSDTPendle / USDTMEXC6.117 USDT+1.59%408.83 K−50.48%6.550 USDT5.973 USDT35.757 K
Buy
PENDLEUSDTPENDLE / USDT Spot Trading PairPHEMEX6.1314 USDT+2.00%396.413 K−2.66%6.5508 USDT5.9647 USDT37.611 K
Buy
PENDLEUSDCPENDLE / USD CoinBINANCE6.109 USDC+1.41%306.186 K+22.49%6.549 USDC5.968 USDC41.662 K
Buy
PENDLEUSDTPENDLE / TETHERCOINEX6.1601 USDT+2.25%68.217 K+46.31%6.5180 USDT5.9965 USDT7.132 K
Buy
PENDLEUSDTPendle / Tether USDPOLONIEX6.2084 USDT+3.75%2550.00%6.2084 USDT6.2084 USDT41
Buy
PENDLEUSDTPendle / TetherHITBTC4.6588 USDT+9.64%93+290.74%4.8655 USDT4.6588 USDT20
Neutral
PENDLEFDUSDPENDLE / FDUSDBINANCE6.122 FDUSD+1.49%0—6.563 FDUSD5.978 FDUSD64.731 K
Buy
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USDTrader Joe v20.42380 USD−1.09%——0.43947 USD0.42380 USD587
Sell
PENDLEUSDTPENDLE / TETHERWOONETWORK6.1160 USDT+1.59%——6.5613 USDT5.9721 USDT5.857 M
Buy
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86)Trader Joe v20.01091 WAVAX+1.92%——0.01099 WAVAX0.01070 WAVAX1.35 K
Sell
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)6.097 USD+1.22%——6.545 USD5.974 USD2.788 M
Buy
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb)Uniswap v3 (Ethereum)0.0016080188 WETH−0.02%——0.0016772055 WETH0.0015909343 WETH485.373 K
Buy
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)6.108 USD+1.49%——6.532 USD5.991 USD49.442 K
Buy
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD—6.167 USD+2.38%——6.483 USD6.023 USD380
Buy
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD—6.21 USD+4.21%——6.44 USD5.96 USD435
Buy
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15)—49.41 WCRO+3.71%——50.75 WCRO47.65 WCRO1.404 K
Buy
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43)SushiSwap v2 (Ethereum)0.001625 WETH+1.57%——0.001667 WETH0.001600 WETH1.995 K
Buy
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USDUniswap v3 (Ethereum)6.241 USD+4.91%——6.440 USD5.949 USD32.704 K
Buy
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)6.099 USD+1.36%——6.526 USD5.990 USD10.818 M
Buy
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3)—0.001614 WETH+0.03%——0.001666 WETH0.001590 WETH105.629 K
Buy
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC6.1300 USDT+1.74%——6.5628 USDT5.9767 USDT835.455 K
Buy
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E)—0.01018 WBNB+2.64%——0.01070 WBNB0.00972 WBNB1.776 K
Buy
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C)—1547124.54 VVS+4.33%——1586103.25 VVS1482926.23 VVS70
Buy
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USDSushiSwap v2 (Ethereum)6.241045 USD+4.27%——6.544980 USD5.985365 USD12.492 K
Buy
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD—6.12687 USD+0.46%——6.53631 USD5.98069 USD11.114 K
Buy
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3)—0.001615 WETH+0.04%——0.001667 WETH0.001590 WETH264.046 K
Buy
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A)—0.010389 WBNB+4.78%——0.010736 WBNB0.009778 WBNB5.925 K
Buy
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD—6.168032 USD+2.09%——6.547915 USD5.970926 USD1.642 M
Buy
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)6.112 USD+1.38%——6.525 USD5.990 USD115.049 K
Buy
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2)—6.167 USDC+2.38%——6.483 USDC6.023 USDC61
Buy
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD—6.212940 USD+2.03%——6.559836 USD6.009967 USD37.268 K
Buy
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD—6.16 USD+2.64%——6.40 USD6.00 USD8.698 K
Buy
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)6.132 USD+1.86%——6.522 USD5.952 USD3.005 M
Buy
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD—6.166590 USD+2.07%——6.541576 USD5.971023 USD655.846 K
Buy