Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2936.9 USDT | β0.20% | 40.432β―M | β30.44% | 2968.7 USDT | 2931.8 USDT | 2.71β―K | Buy |
MKRUSDTMKR / TetherUS | BINANCE | 2936 USDT | β0.20% | 12.308β―M | β39.44% | 2967 USDT | 2931 USDT | 820 | Buy |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2937 USDT | β0.14% | 1.72β―M | β38.94% | 2967 USDT | 2929 USDT | 129 | Buy |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2936 USD | β0.10% | 713.614β―K | β9.49% | 2965 USD | 2931 USD | 53 | Buy |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2932 USDC | β0.20% | 431.094β―K | β37.85% | 2967 USDC | 2927 USDC | 29 | Buy |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2936.4 USD | β0.14% | 274.381β―K | β54.93% | 2963.2 USD | 2932.3 USD | 20 | Buy |
MKRUSDMKR / Dollar | BITFINEX | 2946.60000000 USD | +0.13% | 136.54β―K | +125.94% | 2962.20000000 USD | 2935.10000000 USD | 3 | Buy |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04222 BTC | β0.87% | 130.285β―K | +126.05% | 0.04270 BTC | 0.04222 BTC | 3 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 4050000.0000 KRW | β0.39% | 129.138β―K | β5.57% | 4087000.0000 KRW | 4045000.0000 KRW | 5 | Buy |
MKRBTCMKR / Bitcoin | BINANCE | 0.04213 BTC | β0.82% | 117.441β―K | β41.78% | 0.04268 BTC | 0.04213 BTC | 9 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2939.90218 USD | +0.08% | 109.536β―K | β42.94% | 2967.18185 USD | 2931.32447 USD | 9 | Buy |
MKRUSDTMKR / TetherUS | BINANCEUS | 2918 USDT | β1.32% | 30.663β―K | +239.20% | 2984 USDT | 2918 USDT | 0 | Buy |
MKREURMKR / Euro | KRAKEN | 2713.3 EUR | β0.63% | 26.425β―K | +31.78% | 2730.0 EUR | 2710.7 EUR | 2 | Buy |
MKRTRYMKR / Turkish Lira | BINANCE | 94437 TRY | β0.25% | 24.776β―K | +62.46% | 95151 TRY | 94009 TRY | 0 | Buy |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04225 BTC | β0.56% | 10.599β―K | β6.61% | 0.04269 BTC | 0.04225 BTC | 1 | Sell |
MKRUSTMKR / UST | BITFINEX | 2945.80000000 USDT | +0.18% | 7.648β―K | β25.31% | 2964.30000000 USDT | 2933.80000000 USDT | 1 | Buy |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2937.0 USDT | β0.21% | β | β | 2968.7 USDT | 2931.2 USDT | 17.356β―K | Buy |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2953.5450 USD | β0.63% | β | β | 2972.1627 USD | 2943.5143 USD | 3.826β―K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2935.40 USD | β0.28% | β | β | 2967.03 USD | 2931.50 USD | 169 | Buy |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2952.3775 USD | +0.37% | β | β | 2955.2587 USD | 2941.5787 USD | 6.886β―K | Buy |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7760 WETH | β1.43% | β | β | 0.7876 WETH | 0.7760 WETH | 2 | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2940.84 DAI | +0.03% | β | β | 2962.19 DAI | 2935.93 DAI | 129 | Buy |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2936.9 USDT | β0.20% | β | β | 2968.5 USDT | 2931.9 USDT | 8.794β―K | Buy |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7747 WETH | β1.95% | β | β | 0.7901 WETH | 0.7747 WETH | 1 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2940.84 USD | +0.03% | β | β | 2962.19 USD | 2935.93 USD | 379.092β―K | Strong buy |