Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.41 USDT | +0.65% | 184.029 M | −3.26% | 87.83 USDT | 85.31 USDT | 1.242 M | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 86.41 USDT | +0.73% | 51.199 M | −21.40% | 87.77 USDT | 85.25 USDT | 327.408 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 86.34 USDT | −1.12% | 22.032 M | −1.14% | 87.76 USDT | 85.16 USDT | 234.207 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 86.26 USD | +0.61% | 16.952 M | −7.25% | 87.72 USD | 85.24 USD | 96.962 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.344 USDT | +0.65% | 10.658 M | −13.26% | 87.806 USDT | 85.239 USDT | 60.89 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.44 USDT | +0.84% | 6.237 M | +37.49% | 87.79 USDT | 85.23 USDT | 31.224 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 86.130046 USD | +0.46% | 4.913 M | −33.44% | 87.729514 USD | 85.233056 USD | 38.215 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001246 BTC | +0.48% | 4.909 M | −34.28% | 0.001254 BTC | 0.001224 BTC | 38.22 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 86.253 USDT | +0.56% | 4.4 M | +6.15% | 87.735 USDT | 85.267 USDT | 26.569 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.23 USDC | +0.54% | 2.658 M | −11.27% | 87.80 USDC | 85.32 USDC | 15.755 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.36 USD | +0.76% | 2.512 M | +9.96% | 87.65 USD | 85.32 USD | 11.263 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 86.39 USDT | +0.72% | 2.401 M | −19.67% | 87.76 USDT | 85.26 USDT | 15.259 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 79.50 EUR | +0.43% | 1.664 M | +35.36% | 80.83 EUR | 78.64 EUR | 6.978 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 86.1700 USDT | +0.45% | 1.237 M | −14.87% | 87.7899 USDT | 85.3643 USDT | 7.708 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 86.238 USD | +0.58% | 1.101 M | +19.85% | 87.777 USD | 85.300 USD | 5.998 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 86.42 USD | +0.82% | 1.014 M | +24.91% | 87.68 USD | 85.33 USD | 7.786 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02238 ETH | −2.36% | 903.47 K | +22.70% | 0.02307 ETH | 0.02207 ETH | 7.08 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 79.39 EUR | +0.30% | 881.34 K | −25.77% | 80.83 EUR | 78.57 EUR | 6.229 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001246 BTC | +0.40% | 750.604 K | −6.43% | 0.001255 BTC | 0.001225 BTC | 5.64 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001248 BTC | +0.73% | 585.531 K | −16.90% | 0.001253 BTC | 0.001224 BTC | 2.811 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.800 USDT | +1.27% | 563.288 K | +18.54% | 87.740 USDT | 85.370 USDT | 3.048 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 88.19 USD | +0.06% | 555.633 K | +4.00% | 88.89 USD | 86.90 USD | 3.361 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 79.64 EUR | +0.59% | 526.441 K | −6.84% | 80.82 EUR | 78.56 EUR | 3.243 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02244 ETH | −2.22% | 420.715 K | +2334.24% | 0.02303 ETH | 0.02212 ETH | 175 | Sell |
LTCEURLitecoin / Euro | BINANCE | 79.49 EUR | +0.51% | 364.468 K | −6.21% | 80.89 EUR | 78.61 EUR | 2.307 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 86.38 USDT | +0.75% | 362.716 K | −23.12% | 87.64 USDT | 85.30 USDT | 2.247 K | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 86.74 USD | +0.47% | 332.686 K | +15.74% | 88.35 USD | 86.05 USD | 1.124 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.15499 USDT | +0.44% | 313.69 K | −38.76% | 87.65618 USDT | 85.40444 USDT | 1.648 K | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001241 BTC | +0.08% | 304.741 K | +59.62% | 0.001255 BTC | 0.001230 BTC | 1.255 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.21 USD | +0.58% | 303.164 K | −4.49% | 87.66 USD | 85.34 USD | 947 | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.19 USDC | +0.64% | 294.463 K | +10.20% | 87.66 USDC | 85.37 USDC | 2.223 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 79.37 EUR | +0.56% | 276.324 K | −6.79% | 80.81 EUR | 79.00 EUR | 1.771 K | Buy |
LTCUSTLitecoin / UST | BITFINEX | 85.96000000 USDT | +0.21% | 276.174 K | −48.64% | 87.74800000 USDT | 85.35000000 USDT | 1.559 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 67.65 GBP | +0.42% | 238.134 K | +14.55% | 71.00 GBP | 66.77 GBP | 915 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001246 BTC | +0.56% | 233.105 K | +117.35% | 0.001252 BTC | 0.001225 BTC | 2.438 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3850.55 UAH | +0.44% | 194.159 K | −8.23% | 3915.82 UAH | 3816.65 UAH | 1.014 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2783 TRY | +0.87% | 173.594 K | −41.95% | 2819 TRY | 2744 TRY | 1.026 K | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 67.72003 GBP | +0.50% | 166.355 K | −12.31% | 68.78864 GBP | 66.94949 GBP | 807 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001245 BTC | +0.16% | 165.888 K | +2.73% | 0.001253 BTC | 0.001225 BTC | 1.321 K | Sell |
LTCEURLitecoin / Euro | EXMO | 79.58 EUR | +0.14% | 139.704 K | +0.97% | 81.21 EUR | 78.77 EUR | 811 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001248 BTC | +0.71% | 126.105 K | +11.59% | 0.001250 BTC | 0.001225 BTC | 713 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2780 TRY | +1.09% | 108.997 K | −17.35% | 2820 TRY | 2738 TRY | 356 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123849 BTC | −0.12% | 105.803 K | −46.32% | 0.00125196 BTC | 0.00122485 BTC | 837 | Sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1429 BNB | +2.44% | 96.77 K | +28.42% | 0.1432 BNB | 0.1394 BNB | 368 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001246 BTC | +0.65% | 92.958 K | +29.94% | 0.001254 BTC | 0.001222 BTC | 353 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 444.7 BRL | +0.41% | 90.919 K | −34.06% | 453.3 BRL | 441.0 BRL | 602 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012475 BTC | +0.65% | 79.811 K | −14.12% | 0.0012543 BTC | 0.0012255 BTC | 331 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 86.2363328 USD | +0.63% | 77.899 K | −13.52% | 87.7421733 USD | 85.3663324 USD | 330 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.36 USDT | +0.59% | 67.019 K | +14.80% | 87.64 USDT | 85.37 USDT | 612 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022404 ETH | −2.17% | 58.136 K | +34.75% | 0.023084 ETH | 0.022079 ETH | 493 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124703 BTC | +0.49% | 50.52 K | −25.16% | 0.00125394 BTC | 0.00122554 BTC | 368 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.26 USDC | +0.69% | 47.637 K | +22.85% | 87.63 USDC | 85.33 USDC | 298 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 86.071 USDC | +0.21% | 39.037 K | −13.78% | 87.516 USDC | 85.291 USDC | 224 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124989 BTC | +0.99% | 38.127 K | −26.99% | 0.00125245 BTC | 0.00122884 BTC | 135 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.96 AUD | +0.36% | 33.918 K | −55.17% | 132.38 AUD | 128.69 AUD | 265 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.32 GBP | +1.40% | 30.586 K | +20.02% | 68.32 GBP | 67.28 GBP | 123 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001250 BTC | +0.73% | 15.186 K | −47.17% | 0.001252 BTC | 0.001229 BTC | 86 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 87.205413 USD | +1.76% | 13.884 K | −48.40% | 87.585864 USD | 85.569034 USD | 86 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001248 BTC | +0.65% | 13.752 K | +142.74% | 0.001266 BTC | 0.001228 BTC | 98 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.44 USDC | +0.89% | 10.46 K | −12.87% | 87.50 USDC | 85.35 USDC | 53 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.82% | 8.707 K | +66.73% | 0.00125 BTC | 0.00123 BTC | 34 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13612 JPY | +0.85% | 2.159 K | +10.18% | 13698 JPY | 13425 JPY | 19 | Buy |
LTCETHLitecoin / Ethereum | GEMINI | 0.02261 ETH | −1.01% | 1.045 K | −60.99% | 0.02346 ETH | 0.02219 ETH | 11 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.23 USDC | −1.19% | 739 | +57.25% | 87.35 USDC | 84.96 USDC | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.022415 ETH | −1.62% | 412 | −23.62% | 0.023029 ETH | 0.022117 ETH | 3 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.312 USDC | +0.73% | 204 | −25.81% | 87.724 USDC | 85.445 USDC | 1 | Buy |
LTCDAILitecoin / Dai | HITBTC | 86.2527 DAI | +0.96% | 56 | +4935.44% | 86.2527 DAI | 86.2527 DAI | 0 | Buy |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 321.28 HIT | −2.67% | 0 | −95.83% | 321.28 HIT | 321.28 HIT | 0 | Strong sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.39 FDUSD | +0.65% | 0 | — | 87.84 FDUSD | 85.37 FDUSD | 5.756 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.620000 GUSD | +1.14% | 0 | — | 87.030000 GUSD | 85.820000 GUSD | 100 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.373 KCS | −0.46% | 0 | — | 8.494 KCS | 8.242 KCS | 32 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.3800 EURS | −2.40% | 0 | — | 81.0000 EURS | 79.3800 EURS | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 131.710 AUDT | +1.54% | 0 | — | 132.280 AUDT | 128.750 AUDT | 2.864 K | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 87.29 USDD | +1.24% | 0 | — | 87.29 USDD | 86.26 USDD | 4 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.40 USDT | +0.72% | — | — | 87.82 USDT | 85.25 USDT | 209.923 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.42 USDT | +0.69% | — | — | 87.81 USDT | 85.29 USDT | 119.982 K | Buy |