Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.92 USDT | +0.13% | 138.101 M | −1.45% | 82.44 USDT | 81.50 USDT | 377.93 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.98 USDT | +0.15% | 31.693 M | −2.67% | 82.49 USDT | 81.57 USDT | 78.915 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 81.95 USDT | +0.06% | 13.147 M | −13.49% | 82.59 USDT | 81.35 USDT | 116.713 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.929 USDT | +0.11% | 12.102 M | +11.96% | 82.493 USDT | 81.560 USDT | 52.484 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.00 USD | +0.11% | 10.363 M | +2.39% | 82.54 USD | 81.59 USD | 37.796 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 82.024345 USD | +0.15% | 3.624 M | +58.14% | 82.584745 USD | 81.629134 USD | 13.106 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001298 BTC | −0.23% | 3.526 M | +54.90% | 0.001311 BTC | 0.001293 BTC | 13.107 K | Strong sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.93 USDT | +0.13% | 2.98 M | −27.67% | 82.49 USDT | 81.56 USDT | 7.96 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 81.955 USDT | +0.11% | 2.795 M | +0.80% | 82.455 USDT | 81.550 USDT | 7.612 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.93 USDC | +0.07% | 1.824 M | +20.24% | 82.47 USDC | 81.53 USDC | 4.413 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.99 USD | +0.09% | 1.823 M | +31.60% | 82.45 USD | 81.65 USD | 4.211 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 76.20 EUR | +0.09% | 1.516 M | +40.56% | 76.70 EUR | 75.87 EUR | 4.457 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 81.98 USDT | +0.15% | 990.702 K | −56.33% | 82.49 USDT | 81.57 USDT | 2.561 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 76.20 EUR | +0.07% | 800.254 K | −7.77% | 76.73 EUR | 75.90 EUR | 1.4 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 81.9566 USDT | +0.15% | 710.259 K | −11.84% | 82.4496 USDT | 81.6040 USDT | 2.04 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.99 USD | +0.10% | 585.973 K | −20.14% | 82.55 USD | 81.67 USD | 1.294 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001298 BTC | −0.31% | 562.713 K | −17.82% | 0.001311 BTC | 0.001293 BTC | 1.6 K | Strong sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001298 BTC | −0.31% | 553.788 K | +132.37% | 0.001310 BTC | 0.001294 BTC | 593 | Strong sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.21 USD | +1.20% | 514.698 K | −1.66% | 88.40 USD | 86.35 USD | 2.262 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 82.100 USD | +0.12% | 478.618 K | +147.82% | 82.625 USD | 81.734 USD | 1.359 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001299 BTC | −0.23% | 416.266 K | +143.87% | 0.001310 BTC | 0.001295 BTC | 426 | Sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02638 ETH | −0.19% | 401.427 K | +45.28% | 0.02647 ETH | 0.02628 ETH | 688 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 76.20 EUR | +0.07% | 382.548 K | −9.03% | 76.70 EUR | 75.87 EUR | 731 | Sell |
LTCEURLitecoin / Euro | EXMO | 76.46 EUR | +0.14% | 319.007 K | +1.01% | 77.07 EUR | 75.78 EUR | 1.472 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.96322 USDT | +0.13% | 290.917 K | +117.75% | 82.38796 USDT | 81.63000 USDT | 850 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 81.95 USDT | +0.15% | 272.921 K | −11.46% | 82.45 USDT | 81.58 USDT | 757 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.97 USD | +0.07% | 242.592 K | +97.05% | 82.30 USD | 81.63 USD | 314 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129738 BTC | −0.43% | 239.488 K | −40.15% | 0.00130837 BTC | 0.00129458 BTC | 266 | Strong sell |
LTCGBPLitecoin / British Pound | COINBASE | 65.30 GBP | +0.06% | 238.175 K | +19.57% | 65.79 GBP | 65.01 GBP | 296 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2653 TRY | −0.11% | 201.178 K | +8.80% | 2679 TRY | 2639 TRY | 338 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 76.15 EUR | +0.11% | 198.6 K | −36.27% | 76.53 EUR | 75.91 EUR | 618 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001301 BTC | −2.18% | 165.554 K | +198.73% | 0.001325 BTC | 0.001295 BTC | 449 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 65.31338 GBP | −0.03% | 163.635 K | −1.75% | 65.78438 GBP | 64.90504 GBP | 341 | Sell |
LTCEURLitecoin / Euro | BINANCE | 76.29 EUR | +0.17% | 157.287 K | −14.62% | 76.70 EUR | 75.91 EUR | 287 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.98 USDC | +0.13% | 154.58 K | −61.69% | 82.41 USDC | 81.62 USDC | 368 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3668.11 UAH | +0.40% | 145.385 K | −27.72% | 3686.67 UAH | 3646.40 UAH | 586 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.710 USDT | +0.05% | 119.183 K | −19.49% | 82.440 USDT | 81.480 USDT | 545 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2660 TRY | −0.04% | 68.427 K | −58.84% | 2684 TRY | 2643 TRY | 251 | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.41 USD | −0.01% | 68.002 K | −27.23% | 83.10 USD | 82.21 USD | 272 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.93 USDT | −0.05% | 56.353 K | −20.94% | 82.43 USDT | 81.67 USDT | 99 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001300 BTC | −0.08% | 47.146 K | +15.02% | 0.001312 BTC | 0.001293 BTC | 200 | Strong sell |
LTCBRLLitecoin / BRL | BINANCE | 418.7 BRL | +0.10% | 41.723 K | −34.61% | 421.5 BRL | 417.2 BRL | 75 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 81.664 USDC | −0.49% | 40.85 K | +6.00% | 82.371 USDC | 81.347 USDC | 161 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001298 BTC | −0.38% | 39.189 K | −11.78% | 0.001309 BTC | 0.001294 BTC | 54 | Strong sell |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1401 BNB | +0.29% | 32.628 K | +15.25% | 0.1405 BNB | 0.1393 BNB | 58 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129556 BTC | −0.54% | 27.379 K | +60.44% | 0.00131320 BTC | 0.00129357 BTC | 58 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001298 BTC | −0.41% | 26.767 K | +55.14% | 0.001309 BTC | 0.001295 BTC | 34 | Strong sell |
LTCUSTLitecoin / UST | BITFINEX | 81.89100000 USDT | −0.09% | 23.417 K | −36.04% | 82.43900000 USDT | 81.62500000 USDT | 103 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.19 GBP | −0.47% | 22.64 K | −74.95% | 65.57 GBP | 65.06 GBP | 19 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00129460 BTC | −0.76% | 22.266 K | −42.19% | 0.00131230 BTC | 0.00129260 BTC | 116 | Strong sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.09 AUD | −0.33% | 19.83 K | −27.36% | 124.78 AUD | 123.94 AUD | 36 | Sell |
LTCUSDLitecoin / US Dollar | HITBTC | 82.0166513 USD | +0.08% | 17.166 K | −38.37% | 82.5250005 USD | 81.6520544 USD | 72 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012978 BTC | −0.38% | 17.107 K | −38.92% | 0.0013098 BTC | 0.0012934 BTC | 72 | Strong sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.77 USDC | −0.30% | 12.914 K | −37.73% | 82.40 USDC | 81.74 USDC | 2 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001298 BTC | −0.46% | 11.941 K | −0.43% | 0.001362 BTC | 0.001295 BTC | 62 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.19% | 8.581 K | −64.98% | 0.00131 BTC | 0.00129 BTC | 32 | Strong sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.95 USDC | +0.16% | 8.174 K | +4.17% | 83.10 USDC | 81.46 USDC | 35 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001296 BTC | −0.61% | 7.949 K | +46.85% | 0.001309 BTC | 0.001296 BTC | 13 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.676369 USD | −0.21% | 7.755 K | +43.13% | 82.618744 USD | 81.676369 USD | 13 | Sell |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02637 ETH | −0.15% | 6.118 K | −78.80% | 0.02641 ETH | 0.02629 ETH | 5 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026337 ETH | −0.34% | 2.872 K | −43.71% | 0.026341 ETH | 0.026337 ETH | 3 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02628 ETH | 0.00% | 693 | +2263.04% | 0.02629 ETH | 0.02628 ETH | 1 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026452 ETH | +0.65% | 156 | +1714.94% | 0.026452 ETH | 0.026452 ETH | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.985 USDC | +0.60% | 75 | +9.14% | 82.095 USDC | 81.785 USDC | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | −0.06% | 0 | — | 82.23 TUSD | 81.80 TUSD | 6 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.570 AUDT | +0.46% | 0 | — | 125.290 AUDT | 123.410 AUDT | 1.407 K | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.01 FDUSD | +0.11% | 0 | — | 82.46 FDUSD | 81.62 FDUSD | 1.345 K | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.008 KCS | −1.15% | 0 | — | 8.108 KCS | 7.966 KCS | 19 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 82.14 USDD | −0.10% | 0 | — | 82.39 USDD | 82.14 USDD | 6 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.96 USDT | +0.12% | — | — | 82.47 USDT | 81.57 USDT | 43.46 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.92 USDT | +0.13% | — | — | 82.44 USDT | 81.52 USDT | 61.215 K | Sell |