Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 86.78 USDT | −1.74% | 181.681 M | −29.03% | 88.54 USDT | 85.95 USDT | 745.069 K | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 86.76 USDT | −1.70% | 64.284 M | −13.56% | 88.48 USDT | 85.92 USDT | 195.336 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 86.72 USDT | −1.94% | 22.962 M | −12.80% | 89.31 USDT | 85.90 USDT | 174.97 K | Buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 86.73 USD | −1.74% | 17.201 M | −17.77% | 88.48 USD | 85.90 USD | 54.774 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.785 USDT | −1.66% | 12.44 M | −22.23% | 88.506 USDT | 85.925 USDT | 61.981 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001239 BTC | −1.59% | 7.137 M | −28.94% | 0.001261 BTC | 0.001235 BTC | 29.206 K | Strong sell |
LTCUSDLitecoin / US Dollar | BINANCE | 86.722482 USD | −1.71% | 7.05 M | −31.25% | 88.499502 USD | 85.995459 USD | 29.204 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.69 USDT | −1.78% | 4.312 M | −13.01% | 88.48 USDT | 85.95 USDT | 15.305 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 86.864 USDT | −1.57% | 3.822 M | −42.88% | 88.467 USDT | 85.917 USDT | 16.325 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 86.74 USDT | −1.74% | 2.953 M | −17.12% | 88.47 USDT | 85.92 USDT | 9.273 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 86.77 USDC | −1.68% | 2.709 M | −44.84% | 88.48 USDC | 85.93 USDC | 10.872 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 86.75 USD | −1.71% | 2.181 M | −17.16% | 88.46 USD | 85.87 USD | 5.501 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 86.7788 USDT | −1.68% | 1.478 M | +17.00% | 88.4822 USDT | 85.9500 USDT | 4.834 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 80.06 EUR | −1.26% | 1.214 M | −39.60% | 81.28 EUR | 79.15 EUR | 3.962 K | Buy |
LTCEURLitecoin / Euro | COINBASE | 79.98 EUR | −1.26% | 1.124 M | −20.71% | 81.25 EUR | 79.10 EUR | 2.835 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 86.636 USD | −1.92% | 830.437 K | −21.36% | 88.480 USD | 85.981 USD | 5.642 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02322 ETH | +0.17% | 790.125 K | +942.17% | 0.02329 ETH | 0.02300 ETH | 23 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 86.74 USD | −1.72% | 704.936 K | −19.15% | 88.45 USD | 85.93 USD | 2.79 K | Buy |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001235 BTC | −1.59% | 691.653 K | −3.47% | 0.001260 BTC | 0.001234 BTC | 2.874 K | Strong sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001238 BTC | −1.51% | 646.363 K | −34.96% | 0.001260 BTC | 0.001236 BTC | 2.791 K | Strong sell |
LTCETHLitecoin / Ethereum | BINANCE | 0.02321 ETH | −0.39% | 601.435 K | −67.04% | 0.02332 ETH | 0.02288 ETH | 2.607 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 88.33 USD | −1.60% | 539.747 K | +2.23% | 90.56 USD | 87.50 USD | 2.93 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 80.00 EUR | −1.45% | 530.003 K | +18.28% | 81.39 EUR | 79.38 EUR | 2.756 K | Buy |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.75032 USDT | −1.67% | 514.535 K | −15.85% | 88.42868 USDT | 86.04879 USDT | 1.324 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 86.73 USDT | −1.74% | 479.624 K | −36.73% | 88.45 USDT | 85.91 USDT | 1.577 K | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.530 USDT | −1.98% | 472.275 K | +33.07% | 88.340 USDT | 85.580 USDT | 2.713 K | Buy |
LTCUSTLitecoin / UST | BITFINEX | 86.80600000 USDT | −1.67% | 458.227 K | +100.68% | 88.38000000 USDT | 85.97700000 USDT | 1.708 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 80.09 EUR | −0.73% | 370.011 K | −12.73% | 80.91 EUR | 78.93 EUR | 1.156 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 79.93 EUR | −1.09% | 323.463 K | +1.46% | 80.94 EUR | 78.85 EUR | 1.187 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2779 TRY | −1.49% | 276.149 K | −5.69% | 2826 TRY | 2731 TRY | 1.081 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 86.50 USDC | −2.03% | 256.655 K | −63.81% | 88.43 USDC | 85.91 USDC | 958 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 86.74 USD | −1.77% | 251.338 K | −32.27% | 88.42 USD | 86.03 USD | 705 | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 87.67 USD | −1.31% | 217.278 K | −0.16% | 89.05 USD | 87.01 USD | 981 | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3880.30 UAH | −1.61% | 217.155 K | −4.35% | 3954.74 UAH | 3837.47 UAH | 878 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 68.16283 GBP | −1.76% | 215.399 K | +3.40% | 69.57139 GBP | 67.71234 GBP | 670 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123721 BTC | −1.70% | 195.427 K | +14.20% | 0.00126036 BTC | 0.00123599 BTC | 670 | Strong sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001239 BTC | −1.43% | 190.283 K | −41.12% | 0.001259 BTC | 0.001237 BTC | 301 | Strong sell |
LTCGBPLitecoin / British Pound | COINBASE | 67.98 GBP | −1.93% | 187.767 K | −59.41% | 69.57 GBP | 67.84 GBP | 761 | Buy |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001239 BTC | −1.51% | 165.522 K | +41.47% | 0.001260 BTC | 0.001237 BTC | 445 | Strong sell |
LTCEURLitecoin / Euro | EXMO | 80.37 EUR | −1.35% | 139.336 K | −11.35% | 82.25 EUR | 79.74 EUR | 767 | Buy |
LTCBRLLitecoin / BRL | BINANCE | 445.0 BRL | −1.42% | 132.292 K | −14.03% | 452.6 BRL | 439.5 BRL | 508 | Buy |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2770 TRY | −1.74% | 112.933 K | −38.36% | 2827 TRY | 2746 TRY | 683 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001236 BTC | −2.22% | 101.908 K | −49.23% | 0.001278 BTC | 0.001236 BTC | 939 | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012384 BTC | −1.53% | 87.444 K | −9.11% | 0.0012607 BTC | 0.0012348 BTC | 233 | Strong sell |
LTCUSDLitecoin / US Dollar | HITBTC | 86.7137818 USD | −1.69% | 84.368 K | −14.69% | 88.4529308 USD | 85.9634052 USD | 233 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1393 BNB | −2.31% | 78.777 K | −14.24% | 0.1428 BNB | 0.1389 BNB | 326 | Strong sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001235 BTC | −1.77% | 74.638 K | +10.56% | 0.001260 BTC | 0.001235 BTC | 211 | Strong sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123909 BTC | −1.58% | 70.067 K | −6.47% | 0.00126100 BTC | 0.00123376 BTC | 271 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.001239 BTC | −1.59% | 63.389 K | −6.79% | 0.001262 BTC | 0.001236 BTC | 384 | Strong sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023223 ETH | −0.00% | 51.6 K | −41.91% | 0.023340 ETH | 0.022936 ETH | 59 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123795 BTC | −1.41% | 51.41 K | +66.12% | 0.00126410 BTC | 0.00123371 BTC | 291 | Strong sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.62 USDT | −1.88% | 49.427 K | −44.73% | 88.54 USDT | 86.05 USDT | 179 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 86.680 USDC | −1.77% | 45.783 K | −61.33% | 88.708 USDC | 86.236 USDC | 243 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.37 AUD | −1.37% | 42.916 K | +27.10% | 132.49 AUD | 128.90 AUD | 220 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 86.77 USDC | −1.71% | 36.581 K | −49.92% | 88.40 USDC | 85.97 USDC | 85 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001236 BTC | −1.51% | 27.663 K | +21.49% | 0.001259 BTC | 0.001235 BTC | 145 | Strong sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.60 GBP | −1.15% | 26.704 K | −24.41% | 69.53 GBP | 67.92 GBP | 59 | Buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 86.594988 USD | −1.54% | 25.866 K | +17.33% | 88.126342 USD | 86.549652 USD | 145 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 86.59 USDC | −1.96% | 10.172 K | +23.82% | 88.58 USDC | 86.10 USDC | 49 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001236 BTC | −1.59% | 5.483 K | −59.18% | 0.001262 BTC | 0.001234 BTC | 14 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00124 BTC | −1.68% | 5.13 K | +4.78% | 0.00126 BTC | 0.00124 BTC | 38 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02300 ETH | −0.78% | 2.674 K | +24.61% | 0.02305 ETH | 0.02300 ETH | 13 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.96 USDC | −2.65% | 780 | +330.71% | 87.35 USDC | 84.96 USDC | 2 | Buy |
LTCETHLitecoin / Ethereum | HITBTC | 0.023208 ETH | −0.17% | 539 | −83.98% | 0.023330 ETH | 0.022976 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 86.725 USDC | −1.68% | 106 | −46.47% | 88.415 USDC | 86.545 USDC | 1 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13587 JPY | −1.15% | 89 | −91.71% | 13675 JPY | 13587 JPY | 0 | Buy |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 87.0000 DAI | −1.54% | 1 | −90.98% | 87.1848 DAI | 87.0000 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | Strong sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 86.80 FDUSD | −1.65% | 0 | — | 88.49 FDUSD | 85.66 FDUSD | 3.665 K | Buy |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 88.20 USDD | +0.23% | 0 | — | 89.03 USDD | 88.20 USDD | 6 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 80.1000 EURS | −1.52% | 0 | — | 81.0000 EURS | 80.1000 EURS | 0 | Neutral |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.930 AUDT | −1.79% | 0 | — | 132.930 AUDT | 129.400 AUDT | 1.829 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 87.060000 GUSD | −1.03% | 0 | — | 87.060000 GUSD | 86.900000 GUSD | 33 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.599 KCS | −0.96% | 0 | — | 8.626 KCS | 8.466 KCS | 4 | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.73 USDT | −1.72% | — | — | 88.48 USDT | 85.84 USDT | 156.909 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 86.80 USDT | −1.70% | — | — | 88.51 USDT | 85.92 USDT | 114.586 K | Buy |