Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8906 USDT | −2.25% | 30.097 M | +10.39% | 1.9549 USDT | 1.8860 USDT | 6.203 M | Buy |
LSKKRWLisk / KRW | UPBIT | 2653.0 KRW | −2.57% | 16.337 M | −8.74% | 2742.0 KRW | 2652.0 KRW | 3.378 M | Buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.892 USDT | −2.22% | 4.305 M | +14.01% | 1.954 USDT | 1.889 USDT | 922.749 K | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.8905 USDT | −0.14% | 234.368 K | +20.61% | 1.9885 USDT | 1.8897 USDT | 105.875 K | Buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.898647 USD | −1.89% | 187.847 K | +489.52% | 1.940067 USD | 1.897103 USD | 73.622 K | Buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00002976 BTC | −2.94% | 95.541 K | +48.07% | 0.00003068 BTC | 0.00002970 BTC | 17.65 K | Buy |
LSKUSDLisk / US Dollar | BINANCE | 1.89233930 USD | −2.38% | 92.376 K | +43.76% | 1.95319074 USD | 1.89233930 USD | 17.507 K | Buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000029957 BTC | −1.73% | 72.206 K | +547.50% | 0.000030560 BTC | 0.000029739 BTC | 18.959 K | Buy |
LSKUSDTLisk / Tether | KUCOIN | 1.8911 USDT | −2.54% | 67.68 K | +74.31% | 1.9572 USDT | 1.8911 USDT | 13.769 K | Buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006171 ETH | −1.45% | 24.787 K | +38.77% | 0.0006314 ETH | 0.0006128 ETH | 1.149 K | Buy |
LSKEURLisk / Euro | KRAKEN | 1.755293 EUR | −3.43% | 15.941 K | +15.03% | 1.806788 EUR | 1.755293 EUR | 2.343 K | Buy |
LSKUSDTLISK / TETHER | COINEX | 1.8911 USDT | −2.22% | 7.635 K | +27.86% | 1.9482 USDT | 1.8911 USDT | 1.874 K | Buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006161 ETH | −2.14% | 5.862 K | +389.78% | 0.0006331 ETH | 0.0006105 ETH | 233 | Buy |
LSKBTCLisk / BTC | UPBIT | 0.000030000 BTC | −3.44% | 4.474 K | +178.46% | 0.000030000 BTC | 0.000030000 BTC | 145 | Buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000299273 BTC | −2.15% | 4.137 K | −9.94% | 0.0000305973 BTC | 0.0000298293 BTC | 1.086 K | Buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.898 USDT | −0.68% | 482 | +44.60% | 1.909 USDT | 1.898 USDT | 43 | Buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8567 USDT | 0.00% | 439 | +29.13% | 1.8567 USDT | 1.8567 USDT | 98 | Buy |
LSKUSDLisk / US Dollar | HITBTC | 1.77782092 USD | +32.69% | 258 | +771.75% | 1.94090666 USD | 1.69825180 USD | 137 | Buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002812 BTC | +19.56% | 256 | +781.94% | 0.00002975 BTC | 0.00002596 BTC | 137 | Buy |
LSKUSDTLisk / Tether | HITBTC | 1.93320 USDT | +9.14% | 85 | +196.92% | 1.93320 USDT | 1.90000 USDT | 44 | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.86347749 USD | −3.65% | 15 | −90.40% | 1.86347749 USD | 1.86347749 USD | 2 | Buy |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002890 BTC | −5.06% | 15 | −90.46% | 0.00002890 BTC | 0.00002890 BTC | 2 | Buy |
LSKEOSLisk / EOS | HITBTC | 1.580000 EOS | −36.29% | 1 | 0.00% | 1.580000 EOS | 1.580000 EOS | 1 | Buy |