Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.668 USDT | +1.84% | 303.84 M | −2.34% | 16.670 USDT | 16.296 USDT | 4.158 M | Buy |
LINKUSDTChainLink / TetherUS | BINANCE | 16.666 USDT | +1.90% | 66.07 M | −16.95% | 16.670 USDT | 16.282 USDT | 1.045 M | Buy |
LINKUSDChainlink / United States Dollar | COINBASE | 16.650 USD | +1.84% | 21.407 M | −11.31% | 16.650 USD | 16.281 USD | 312.819 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 16.6500 USDT | +0.47% | 19.783 M | −17.90% | 16.7368 USDT | 16.1609 USDT | 770.983 K | Buy |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.667 USDC | +1.86% | 10.661 M | +2.54% | 16.670 USDC | 16.290 USDC | 219.812 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.6409 USDT | +1.80% | 6.314 M | −8.36% | 16.6462 USDT | 16.2809 USDT | 97.286 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 16.5970 USDT | +1.55% | 5.538 M | −9.87% | 16.6470 USDT | 16.2510 USDT | 105.998 K | Buy |
LINKKRWChainlink / KRW | UPBIT | 22950.0 KRW | +1.77% | 5.515 M | −36.87% | 22950.0 KRW | 22400.0 KRW | 87.09 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 16.6598 USDT | +1.85% | 3.904 M | −40.94% | 16.6598 USDT | 16.2887 USDT | 63.077 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 16.658 USDT | +1.87% | 3.343 M | −15.77% | 16.659 USDT | 16.286 USDT | 50.76 K | Buy |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002388 BTC | +1.02% | 2.44 M | −23.81% | 0.0002394 BTC | 0.0002346 BTC | 47.717 K | Buy |
LINKUSDChainLink / US Dollar | BINANCE | 16.6398628 USD | +1.80% | 2.419 M | −23.50% | 16.6535559 USD | 16.2844235 USD | 47.708 K | Buy |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.63629 USD | +1.88% | 2.085 M | −25.69% | 16.63629 USD | 16.28629 USD | 27.375 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 16.66729 USDT | +1.92% | 1.189 M | −10.62% | 16.66729 USDT | 16.29282 USDT | 22.136 K | Buy |
LINKEURChainlink / Euro | COINBASE | 15.38 EUR | +1.85% | 752.39 K | −19.40% | 15.38 EUR | 15.03 EUR | 10.616 K | Buy |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.64 USD | +1.77% | 722.472 K | +20.21% | 16.64 USD | 16.29 USD | 20.656 K | Buy |
LINKEURChainlink / Euro | KRAKEN | 15.34609 EUR | +1.65% | 465.658 K | −59.42% | 15.35503 EUR | 15.00614 EUR | 4.092 K | Buy |
LINKEURChainLink / Euro | BINANCE | 15.330 EUR | +1.58% | 365.826 K | +44.68% | 15.359 EUR | 15.021 EUR | 5.826 K | Buy |
LINKGBPChainlink / British Pound | COINBASE | 13.07 GBP | +1.87% | 364.639 K | +59.32% | 13.07 GBP | 12.80 GBP | 2.107 K | Buy |
LINKETHChainLink / Ethereum | BINANCE | 0.004366 ETH | −0.02% | 340.4 K | −61.49% | 0.004401 ETH | 0.004319 ETH | 5.715 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 16.58 USDT | +1.41% | 327.678 K | +70.13% | 16.62 USDT | 16.30 USDT | 5.57 K | Buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.6516 USDT | +1.85% | 314.408 K | −17.82% | 16.6580 USDT | 16.2922 USDT | 5.471 K | Buy |
LINKEURChainlink / Euro | BITSTAMP | 15.35 EUR | +1.52% | 303.555 K | −47.88% | 15.36 EUR | 15.03 EUR | 6.843 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.62394 USDT | +1.66% | 255.676 K | −41.44% | 16.64981 USDT | 16.30525 USDT | 4.215 K | Buy |
LINKUSDCChainLink / USD Coin | BINANCE | 16.644 USDC | +1.81% | 228.119 K | −4.80% | 16.647 USDC | 16.282 USDC | 5.226 K | Buy |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023891 BTC | +1.12% | 179.556 K | −56.30% | 0.00023912 BTC | 0.00023503 BTC | 2.155 K | Buy |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023868 BTC | +0.90% | 177.27 K | +2.82% | 0.00023906 BTC | 0.00023456 BTC | 6.613 K | Buy |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.632810 USD | +1.78% | 125.788 K | −63.74% | 16.632810 USD | 16.258590 USD | 1.779 K | Buy |
LINKBRLChainLink / BRL | BINANCE | 86.00 BRL | +1.73% | 124.523 K | −42.04% | 86.00 BRL | 84.01 BRL | 1.296 K | Buy |
LINKETHChainlink / Ethereum | KRAKEN | 0.00434955 ETH | −0.45% | 117.953 K | −53.04% | 0.00438641 ETH | 0.00432235 ETH | 676 | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 534.8 TRY | +1.75% | 105.614 K | −59.61% | 534.8 TRY | 522.3 TRY | 1.461 K | Buy |
LINKETHChainlink / Ether | COINBASE | 0.00436612 ETH | −0.15% | 84.538 K | −65.29% | 0.00439886 ETH | 0.00432174 ETH | 1.944 K | Sell |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02710 BNB | +1.73% | 57.628 K | −45.91% | 0.02710 BNB | 0.02647 BNB | 1.053 K | Buy |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.6433 USDC | +2.12% | 54.275 K | +0.14% | 16.6433 USDC | 16.2881 USDC | 855 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.650 USDT | +1.85% | 50.863 K | −37.30% | 16.650 USDT | 16.291 USDT | 565 | Buy |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023910 BTC | +1.07% | 36.988 K | −77.42% | 0.00023928 BTC | 0.00023459 BTC | 621 | Buy |
LINKETHChainLink / ETH | MEXC | 0.004372 ETH | +0.07% | 29.248 K | −37.32% | 0.004401 ETH | 0.004322 ETH | 484 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0043656 ETH | −0.09% | 26.351 K | −39.43% | 0.0043996 ETH | 0.0043220 ETH | 409 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 13.051 GBP | +1.51% | 25.478 K | −60.51% | 13.051 GBP | 12.819 GBP | 117 | Buy |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023862 BTC | +1.14% | 22.071 K | −73.38% | 0.00023915 BTC | 0.00023507 BTC | 1.171 K | Buy |
LINKBTCChainlink / BTC | UPBIT | 0.000238020 BTC | +0.29% | 21.467 K | +0.33% | 0.000238980 BTC | 0.000235040 BTC | 330 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00023827 BTC | +1.13% | 13.81 K | +1.63% | 0.00023922 BTC | 0.00023357 BTC | 489 | Buy |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023906 BTC | +1.09% | 10.689 K | −41.73% | 0.00023929 BTC | 0.00023465 BTC | 234 | Buy |
LINKUSDChainlink / US Dollar | HITBTC | 16.62616161 USD | +1.69% | 10.498 K | −41.20% | 16.64625831 USD | 16.29439150 USD | 234 | Buy |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.095 AUD | +1.87% | 5.036 K | −86.56% | 25.095 AUD | 24.550 AUD | 54 | Buy |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000239 BTC | +0.70% | 3.962 K | −64.71% | 0.000239 BTC | 0.000239 BTC | 33 | Buy |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023960 BTC | +1.20% | 3.469 K | −3.87% | 0.00023994 BTC | 0.00023432 BTC | 59 | Buy |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002386 BTC | +0.46% | 3.408 K | −38.81% | 0.0002386 BTC | 0.0002327 BTC | 14 | Buy |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.6083 USDC | +1.66% | 3.118 K | −36.08% | 16.6083 USDC | 16.3190 USDC | 61 | Buy |
LINKETHChainlink / Ethereum | GEMINI | 0.004288 ETH | −1.43% | 2.928 K | −35.43% | 0.004350 ETH | 0.004288 ETH | 15 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 16.4388194 USD | +0.24% | 2.706 K | +1283.12% | 16.4463117 USD | 16.4366303 USD | 153 | Buy |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002368 BTC | +0.77% | 2.696 K | +1266.63% | 0.0002368 BTC | 0.0002367 BTC | 153 | Buy |
LINKGBPChainlink / British Pound | BITSTAMP | 12.92 GBP | +1.25% | 412 | −93.83% | 12.92 GBP | 12.92 GBP | 3 | Buy |
LINKUSDCChainlink / USD Coin | HITBTC | 16.4193 USDC | +0.36% | 302 | −33.53% | 16.4771 USDC | 16.3179 USDC | 1 | Buy |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2575.1 JPY | +1.39% | 125 | +24.27% | 2575.1 JPY | 2575.1 JPY | 2 | Buy |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Strong buy |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Buy |
LINKHITChainlink / HitBTC Token | HITBTC | 61.22 HIT | +0.20% | 0 | +77.84% | 61.31 HIT | 61.22 HIT | 0 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.631 TUSD | +1.54% | 0 | — | 16.631 TUSD | 16.324 TUSD | 463 | Buy |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.675 FDUSD | +1.86% | 0 | — | 16.675 FDUSD | 16.297 FDUSD | 53.775 K | Buy |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.310000 GUSD | +0.06% | 0 | — | 16.500000 GUSD | 16.310000 GUSD | 43 | Buy |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6207 KCS | +1.02% | 0 | — | 1.6207 KCS | 1.5892 KCS | 176 | Buy |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.938 USD | +0.20% | — | — | 0.944 USD | 0.936 USD | 57 | Buy |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.116 WFTM | +0.48% | — | — | 1.116 WFTM | 1.110 WFTM | 60 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.6798 USDT | +1.91% | — | — | 16.6801 USDT | 16.2943 USDT | 313.366 K | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.671 USDT | +1.94% | — | — | 16.676 USDT | 16.290 USDT | 142.876 K | Buy |