Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.206 USDT | −0.71% | 131.566 M | +1.16% | 14.363 USDT | 14.099 USDT | 2.585 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.214 USDT | −0.72% | 31.224 M | −2.82% | 14.370 USDT | 14.110 USDT | 551.288 K | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.2107 USDT | −0.40% | 17.126 M | −13.29% | 14.4775 USDT | 14.1076 USDT | 686.4 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.215 USD | −0.76% | 12.726 M | −23.82% | 14.377 USD | 14.110 USD | 242.496 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.208 USDC | −0.73% | 5.492 M | −22.75% | 14.364 USDC | 14.107 USDC | 85.629 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.2234 USDT | −0.74% | 5.198 M | −21.75% | 14.3863 USDT | 14.1270 USDT | 98.609 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2070 USDT | −0.75% | 4.133 M | +2.05% | 14.3670 USDT | 14.1050 USDT | 72.809 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 20070.0 KRW | −0.89% | 3.243 M | −30.12% | 20340.0 KRW | 19870.0 KRW | 70.39 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002243 BTC | +0.09% | 1.964 M | −15.21% | 0.0002263 BTC | 0.0002233 BTC | 23.702 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.2116 USDT | −0.72% | 1.959 M | −31.77% | 14.3669 USDT | 14.1106 USDT | 30.912 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.2287464 USD | −0.64% | 1.955 M | −17.49% | 14.3845785 USD | 14.1253183 USD | 23.702 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.22579 USDT | −0.62% | 1.108 M | −9.84% | 14.36685 USDT | 14.11971 USDT | 23.778 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.22504 USD | −0.66% | 1.075 M | −33.24% | 14.35000 USD | 14.12021 USD | 13.051 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.215 USDT | −0.71% | 954.953 K | −8.72% | 14.371 USDT | 14.110 USDT | 18.064 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.20 EUR | −0.75% | 419.075 K | −17.80% | 13.34 EUR | 13.15 EUR | 2.956 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.20 USD | −0.77% | 402.389 K | +41.04% | 14.31 USD | 14.14 USD | 1.25 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.20218 EUR | −0.83% | 326.494 K | −64.22% | 13.35595 EUR | 13.13128 EUR | 1.895 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.19643 USDT | −1.01% | 226.696 K | +20.46% | 14.35703 USDT | 14.13678 USDT | 1.905 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.231 EUR | −0.56% | 197.26 K | +29.08% | 13.358 EUR | 13.164 EUR | 2.211 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2118 USDT | −0.68% | 178.433 K | +2.08% | 14.3740 USDT | 14.1050 USDT | 2.594 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.35 GBP | −0.61% | 173.924 K | −25.29% | 11.44 GBP | 11.31 GBP | 2.883 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 461.6 TRY | −0.58% | 162.19 K | +133.40% | 465.9 TRY | 458.0 TRY | 423 | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.25 USDT | −0.35% | 157.012 K | −8.09% | 14.36 USDT | 14.12 USDT | 2.044 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00459818 ETH | +0.05% | 130.676 K | +4.57% | 0.00461859 ETH | 0.00458417 ETH | 2.598 K | Neutral |
LINKEURChainlink / Euro | BITSTAMP | 13.22 EUR | −0.90% | 115.042 K | −47.69% | 13.35 EUR | 13.16 EUR | 628 | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004600 ETH | +0.13% | 113.874 K | +57.71% | 0.004629 ETH | 0.004585 ETH | 2.083 K | Neutral |
LINKUSDCChainLink / USD Coin | BINANCE | 14.227 USDC | −0.79% | 93.045 K | −43.60% | 14.372 USDC | 14.108 USDC | 1.421 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.207000 USD | −0.84% | 92.942 K | −54.58% | 14.363270 USD | 14.114400 USD | 1.081 K | Sell |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022384 BTC | −0.38% | 86.919 K | −23.72% | 0.00022612 BTC | 0.00022357 BTC | 797 | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022405 BTC | +0.03% | 54.226 K | −40.86% | 0.00022625 BTC | 0.00022341 BTC | 1.3 K | Sell |
LINKBRLChainLink / BRL | BINANCE | 72.81 BRL | −0.60% | 45.722 K | −23.18% | 73.46 BRL | 72.16 BRL | 628 | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00459158 ETH | −0.02% | 29.699 K | +55.60% | 0.00461456 ETH | 0.00458604 ETH | 222 | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02435 BNB | −0.29% | 28.632 K | −11.52% | 0.02455 BNB | 0.02432 BNB | 165 | Sell |
LINKETHChainLink / ETH | MEXC | 0.004606 ETH | +0.20% | 22.305 K | −4.30% | 0.004633 ETH | 0.004584 ETH | 466 | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.218 USDT | −0.62% | 19.257 K | −64.25% | 14.351 USDT | 14.118 USDT | 495 | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.322 GBP | −0.75% | 17.468 K | −50.97% | 11.408 GBP | 11.281 GBP | 54 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022382 BTC | −0.05% | 13.462 K | −25.83% | 0.00022616 BTC | 0.00022349 BTC | 194 | Sell |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.2147 USDC | −0.51% | 13.385 K | −57.73% | 14.3679 USDC | 14.1240 USDC | 126 | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | Sell |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0045954 ETH | +0.03% | 6.718 K | −0.05% | 0.0046305 ETH | 0.0045858 ETH | 126 | Neutral |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022435 BTC | +0.11% | 6.591 K | −23.12% | 0.00022625 BTC | 0.00022346 BTC | 133 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.23101631 USD | −0.63% | 6.342 K | −26.47% | 14.37618971 USD | 14.12701526 USD | 133 | Sell |
LINKBTCChainLink / Bitcoin | HTX | 0.00022399 BTC | −0.19% | 5.084 K | +36.22% | 0.00022750 BTC | 0.00022363 BTC | 197 | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.571 AUD | −0.85% | 4.336 K | −70.77% | 21.718 AUD | 21.571 AUD | 20 | Sell |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | Neutral |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022457 BTC | +0.18% | 3.846 K | −79.26% | 0.00022632 BTC | 0.00022457 BTC | 30 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022421 BTC | −0.16% | 2.97 K | −5.67% | 0.00022780 BTC | 0.00022324 BTC | 56 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.1841 USDC | −0.93% | 2.656 K | −3.73% | 14.3475 USDC | 14.1558 USDC | 54 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 1.964 K | −22.36% | 0.0002254 BTC | 0.0002254 BTC | 1 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004565 ETH | +1.29% | 1.946 K | +1640.74% | 0.004618 ETH | 0.004466 ETH | 81 | Sell |
LINKUSDCChainlink / USD Coin | HITBTC | 14.1693 USDC | −1.84% | 497 | +1295.79% | 14.3417 USDC | 14.1693 USDC | 1 | Sell |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | Strong sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.165 TUSD | −1.12% | 0 | — | 14.368 TUSD | 14.161 TUSD | 501 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.220 FDUSD | −0.71% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 33.355 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4064 KCS | +1.27% | 0 | — | 1.4160 KCS | 1.3896 KCS | 52 | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7740 USD | −2.53% | — | — | 0.7941 USD | 0.7740 USD | 35 | Sell |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.2073 USDT | −0.72% | — | — | 14.3645 USDT | 14.1036 USDT | 304.612 K | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.213 USDT | −0.74% | — | — | 14.366 USDT | 14.114 USDT | 41.281 K | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.32% | — | — | 1.143 WFTM | 1.137 WFTM | 45 | Sell |