Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3678.01 USDT | −2.79% | 4.556 B | +117.91% | 3829.61 USDT | 3626.10 USDT | 213.829 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3677.78 USDT | −2.86% | 1.705 B | +160.41% | 3830.00 USDT | 3627.52 USDT | 72.628 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3676.45 USDT | −2.84% | 1.61 B | +123.53% | 3829.58 USDT | 3627.85 USDT | 70.536 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3676.47 USDT | −2.81% | 1.419 B | +116.54% | 3828.57 USDT | 3629.58 USDT | 83.135 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3678.20 USDT | −2.77% | 1.04 B | +186.45% | 3828.98 USDT | 3630.16 USDT | 38.793 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3678.89 USDT | −2.75% | 726.775 M | +174.03% | 3829.21 USDT | 3627.67 USDT | 28.544 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3678.17 USDT | −3.58% | 492.2 M | +46.54% | 3900.22 USDT | 3600.00 USDT | 80.348 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3677.20 USDT | −2.88% | 340.18 M | +144.96% | 3830.00 USDT | 3628.32 USDT | 14.166 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3676.75 USDT | −2.88% | 268.43 M | +49.22% | 3829.18 USDT | 3628.34 USDT | 16.514 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3677.86 USDT | −3.59% | 166.625 M | +232.32% | 3903.63 USDT | 3532.32 USDT | 33.054 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3676.75 USDT | −2.86% | 79.857 M | +181.22% | 3829.18 USDT | 3629.13 USDT | 2.676 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3677.46 USDT | −2.80% | 59.426 M | +50.69% | 3831.79 USDT | 3628.87 USDT | 6.052 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3677.206 USDT | −2.86% | 59.08 M | +25.59% | 3827.712 USDT | 3630.000 USDT | 4.528 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3678.09 USDT | −2.77% | 49.27 M | +74.38% | 3829.73 USDT | 3626.75 USDT | 2.978 K | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3677.96 USDT | −2.69% | 27.976 M | +186.76% | 3825.04 USDT | 3631.52 USDT | 975 | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3677.67 USDT | −2.84% | 24.938 M | +136.19% | 3831.05 USDT | 3625.59 USDT | 1.307 K | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3679.70 USDT | −2.72% | 7.27 M | +327.19% | 3828.38 USDT | 3639.37 USDT | 239 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3678.27 USDT | −2.69% | 5.625 M | +38.37% | 3828.30 USDT | 3632.85 USDT | 469 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3680.60 USDT | −2.72% | 3.744 M | +57.65% | 3830.50 USDT | 3623.00 USDT | 286 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3678.3 USDT | −2.70% | 3.184 M | +214.98% | 3827.9 USDT | 3630.5 USDT | 188 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3670.15 USDT | −2.80% | 1.613 M | +105.35% | 3825.00 USDT | 3629.33 USDT | 133 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3677.85 USDT | −2.63% | 143.069 K | +59.55% | 3828.45 USDT | 3633.90 USDT | 5 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3662.4375 USDT | −3.39% | 120.563 K | +113.21% | 3851.0435 USDT | 3662.4375 USDT | 11 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3664.180000 USDT | −3.85% | 92.662 K | −27.76% | 3813.000000 USDT | 3643.210000 USDT | 12 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3678.02 USDT | −2.78% | 0 | — | 3829.00 USDT | 3629.00 USDT | 19.663 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3676.83 USDT | −2.87% | — | — | 3830.00 USDT | 3627.98 USDT | 37.129 K | Buy |