Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3798.99 USDT | +0.38% | 5.385 B | +41.33% | 3805.00 USDT | 3763.00 USDT | 110.165 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3796.61 USDT | +0.39% | 809.663 M | +61.73% | 3800.76 USDT | 3761.05 USDT | 12.791 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3796.52 USDC | +0.38% | 433.727 M | +45.60% | 3801.50 USDC | 3760.92 USDC | 8.333 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3797.60 USDT | +0.42% | 163.445 M | −18.15% | 3800.76 USDT | 3761.06 USDT | 2.575 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3796.72 USDT | +0.40% | 85.543 M | +26.90% | 3800.39 USDT | 3760.91 USDT | 1.703 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05570 BTC | −0.27% | 76.38 M | +26.86% | 0.05585 BTC | 0.05562 BTC | 1.502 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05565 BTC | −0.27% | 63.301 M | +16.86% | 0.05581 BTC | 0.05557 BTC | 963 | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3794.79 USD | +0.33% | 63.238 M | +16.54% | 3798.30 USD | 3761.33 USD | 921 | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3796.76 USDT | +0.43% | 60.486 M | +4.75% | 3801.49 USDT | 3761.60 USDT | 1.187 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5315000 KRW | +0.28% | 39.84 M | +31.18% | 5320000 KRW | 5271000 KRW | 1.359 K | Strong buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055634 BTC | −0.27% | 38.543 M | +39.73% | 0.055814 BTC | 0.055555 BTC | 735 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3796.47 USDT | −0.05% | 32.046 M | −11.78% | 3803.48 USDT | 3752.98 USDT | 3.26 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3796.35 USDT | +0.38% | 30.934 M | +42.79% | 3799.35 USDT | 3761.06 USDT | 406 | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3792.96 USD | +0.36% | 13.7 M | +2.91% | 3796.00 USD | 3760.65 USD | 210 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5311000 KRW | +0.13% | 13.168 M | +6.92% | 5317000 KRW | 5276000 KRW | 473 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3793.22 USDC | +0.35% | 12.917 M | +30.68% | 3798.61 USDC | 3759.13 USDC | 246 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3836.71 USDT | +0.43% | 12.671 M | +6.87% | 3841.67 USDT | 3797.53 USDT | 515 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3794.0 USD | +0.40% | 9.745 M | +107.55% | 3798.4 USD | 3759.0 USD | 128 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3796.099 USDT | +0.37% | 9.189 M | −5.60% | 3800.096 USDT | 3761.447 USDT | 201 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3981.53 USDT | +0.44% | 9.112 M | +48.84% | 3984.35 USDT | 3941.95 USDT | 154 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3794.95 USDC | −0.01% | 7.004 M | +4.18% | 3801.14 USDC | 3750.98 USDC | 838 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3489.48 EUR | +0.45% | 4.828 M | +19.96% | 3492.04 EUR | 3455.79 EUR | 74 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3495.39 EUR | +0.25% | 4.587 M | −33.33% | 3498.00 EUR | 3466.01 EUR | 113 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3796.22 USDT | +0.37% | 4.554 M | +44.55% | 3800.00 USDT | 3761.52 USDT | 68 | Buy |
ETHEUREthereum / Euro | BINANCE | 3497.31 EUR | +0.37% | 4.479 M | +61.68% | 3501.09 EUR | 3467.03 EUR | 55 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3798.10 USD | +0.39% | 3.02 M | +4.62% | 3800.30 USD | 3763.20 USD | 29 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20046.73 BRL | +0.32% | 2.712 M | +17.87% | 20059.63 BRL | 19879.56 BRL | 41 | Strong buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3794.755302 USDC | +0.38% | 2.463 M | −27.13% | 3798.374857 USDC | 3759.872235 USDC | 58 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3793.93 USD | +0.36% | 2.448 M | −47.37% | 3798.26 USD | 3758.20 USD | 69 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122551 TRY | +0.29% | 2.23 M | +43.84% | 122709 TRY | 121473 TRY | 12 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3496.0 EUR | +0.34% | 2.192 M | −3.55% | 3499.2 EUR | 3465.1 EUR | 14 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3796.30000000 USDT | +0.35% | 1.805 M | +60.16% | 3800.20000000 USDT | 3762.40000000 USDT | 14 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3796.90 USD | +0.38% | 1.724 M | −40.17% | 3798.10 USD | 3761.40 USD | 17 | Strong buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3796.18 USDC | +0.46% | 1.685 M | +4.39% | 3798.66 USDC | 3758.17 USDC | 42 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055659 BTC | −0.27% | 1.612 M | −70.78% | 0.055832 BTC | 0.055600 BTC | 11 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05565 BTC | −0.20% | 1.598 M | +50.40% | 0.05581 BTC | 0.05560 BTC | 22 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3822.42 USD | +0.29% | 1.562 M | +8.56% | 3826.10 USD | 3789.45 USD | 26 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055652 BTC | −0.30% | 1.538 M | −36.39% | 0.055811 BTC | 0.055575 BTC | 28 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05566 BTC | −0.25% | 1.514 M | −3.94% | 0.05581 BTC | 0.05558 BTC | 17 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3794.832786 USD | +0.32% | 1.484 M | −36.86% | 3797.577184 USD | 3762.019323 USD | 23 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3799.21 USDT | +0.43% | 1.357 M | −24.93% | 3799.21 USDT | 3765.00 USDT | 11 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122827.35 TRY | +0.59% | 889.571 K | +14.96% | 122827.35 TRY | 121679.42 TRY | 17 | Strong buy |
ETHGBPEthereum / British Pound | KRAKEN | 2976.45 GBP | +0.35% | 808.172 K | −15.69% | 2976.45 GBP | 2951.00 GBP | 30 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3800.40 USDT | +0.62% | 707.975 K | +43.73% | 3800.40 USDT | 3757.70 USDT | 15 | Strong buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3793.07 USDC | +0.35% | 627.206 K | −4.71% | 3797.89 USDC | 3759.50 USDC | 13 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055633 BTC | −0.34% | 574.105 K | +15.89% | 0.055825 BTC | 0.055585 BTC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05558254 BTC | −0.29% | 561.893 K | +192.73% | 0.05577652 BTC | 0.05557722 BTC | 2 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.37112500 LTC | −0.57% | 550.882 K | −0.64% | 45.60771800 LTC | 45.36994600 LTC | 8 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3797.24 USDT | +0.31% | 541.915 K | +23.15% | 3800.13 USDT | 3761.54 USDT | 3 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3792.71 USDC | +0.31% | 517.72 K | −24.81% | 3797.22 USDC | 3759.61 USDC | 11 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5100.000000 SGD | +0.51% | 496.481 K | −37.26% | 5100.000000 SGD | 5043.810000 SGD | 9 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05564500 BTC | −0.27% | 456.195 K | +95.17% | 0.05581500 BTC | 0.05552834 BTC | 6 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3792.12 USDT | +0.43% | 440.745 K | +12.38% | 3796.61 USDT | 3757.81 USDT | 8 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172379.89 UAH | +0.52% | 416.707 K | +7.00% | 172379.89 UAH | 170234.07 UAH | 7 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055655 BTC | −0.16% | 328.359 K | +178.45% | 0.056368 BTC | 0.055500 BTC | 59 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5706.46 AUD | +0.30% | 326.158 K | +70.96% | 5710.12 AUD | 5656.86 AUD | 2 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5157.79 CAD | −0.08% | 275.375 K | −28.57% | 5159.12 CAD | 5123.59 CAD | 7 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4052.52 USD | −0.68% | 268.924 K | −2.62% | 4080.91 USD | 4010.52 USD | 4 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15147.40 PLN | +0.49% | 246.422 K | +30.36% | 15163.03 PLN | 14989.48 PLN | 7 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3794.31 USDC | +0.32% | 242.127 K | −64.73% | 3794.31 USDC | 3762.36 USDC | 1 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3794.51 DAI | +0.37% | 241.116 K | −21.12% | 3794.62 DAI | 3759.41 DAI | 4 | Buy |
ETHJPYEthereum / JPY | BINANCE | 597391 JPY | +0.28% | 222.239 K | +12.94% | 597808 JPY | 592678 JPY | 1 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055470 BTC | −0.32% | 219.501 K | −55.83% | 0.055770 BTC | 0.055470 BTC | 2 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1726003.86 KZT | +0.17% | 210.512 K | −15.87% | 1729233.26 KZT | 1710110.35 KZT | 6 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3028.79 GBP | +0.48% | 207.962 K | +14.92% | 3028.79 GBP | 3000.51 GBP | 3 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3415.95 CHF | +0.10% | 152.32 K | +55.79% | 3415.95 CHF | 3394.14 CHF | 9 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3799.0 USDT | +0.44% | 134.183 K | +40.46% | 3800.5 USDT | 3761.8 USDT | 1 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556900 BTC | −0.48% | 125.869 K | +10.24% | 0.0559650 BTC | 0.0552760 BTC | 2 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3796.75 USDT | +0.41% | 123.987 K | +59.85% | 3800.55 USDT | 3761.40 USDT | 2 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14997 PLN | −0.56% | 121.823 K | +144.84% | 15144 PLN | 14833 PLN | 32 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2977.4 GBP | +0.34% | 87.881 K | +0.42% | 2977.4 GBP | 2953.4 GBP | 0 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05548 BTC | −0.61% | 77.3 K | −76.12% | 0.05578 BTC | 0.05548 BTC | 0 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3765.99960 USD | −0.50% | 74.849 K | −76.76% | 3781.29719 USD | 3764.61687 USD | 0 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05564 BTC | −0.36% | 73.197 K | +80.61% | 0.05583 BTC | 0.05564 BTC | 2 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122659.0 TRY | +0.44% | 72.332 K | +19.58% | 122659.0 TRY | 121483.0 TRY | 0 | Strong buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3792.67055 USD | +0.20% | 71.911 K | +84.05% | 3792.81017 USD | 3764.06581 USD | 2 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20040.7 BRL | +0.29% | 55.429 K | −20.14% | 20047.2 BRL | 19884.1 BRL | 1 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2962.300000 GBP | −0.47% | 51.765 K | −49.25% | 3052.310000 GBP | 2900.010000 GBP | 14 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3795.9 USDC | +0.33% | 51.442 K | +489.93% | 3798.8 USDC | 3761.9 USDC | 1 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05594 BTC | +0.36% | 50.263 K | −69.21% | 0.05594 BTC | 0.05575 BTC | 0 | Strong buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05569026 BTC | −0.22% | 48.178 K | −60.09% | 0.05581130 BTC | 0.05561706 BTC | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3493.70000000 EUR | +0.19% | 33.972 K | −42.90% | 3493.70000000 EUR | 3465.20000000 EUR | 0 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055615290 BTC | 0.00% | 32.628 K | −81.72% | 0.055615290 BTC | 0.055615290 BTC | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71187 ZAR | −0.48% | 21.101 K | +28.96% | 71187 ZAR | 71140 ZAR | 0 | Buy |
ETHEUREthereum / Euro | EXMO | 3510.33 EUR | +0.22% | 17.814 K | −18.00% | 3510.33 EUR | 3484.17 EUR | 0 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3512.65 EUR | −0.77% | 15.573 K | −48.77% | 3512.65 EUR | 3512.65 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3792.99 DAI | +0.04% | 15.311 K | −31.52% | 3792.99 DAI | 3762.91 DAI | 0 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3741.0529 USDT | −1.03% | 11.756 K | +94.25% | 3754.9608 USDT | 3741.0499 USDT | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3798.059 DAI | +0.52% | 10.598 K | −39.40% | 3798.059 DAI | 3759.134 DAI | 0 | Strong buy |
ETHJPYEthereum / JPY | BITFINEX | 595550.00000000 JPY | +0.19% | 10.024 K | +2321.95% | 595950.00000000 JPY | 592260.00000000 JPY | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3794.89 USDC | +0.38% | 9.275 K | −73.22% | 3794.89 USDC | 3761.13 USDC | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2980.30000000 GBP | +0.41% | 9.05 K | +335.14% | 2980.30000000 GBP | 2955.30000000 GBP | 0 | Buy |
ETHEUREthereum / Euro | GEMINI | 3485.320000 EUR | −0.11% | 8.387 K | +31.14% | 3485.420000 EUR | 3485.320000 EUR | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168053.83 UAH | +0.03% | 6.558 K | −21.15% | 169000.00 UAH | 167513.67 UAH | 0 | Strong buy |
ETHDAIEthereum / DAI | KRAKEN | 3796.476 DAI | +0.31% | 6.469 K | −59.89% | 3796.476 DAI | 3773.775 DAI | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3790.48 USDC | +0.44% | 4.054 K | −63.91% | 3790.48 USDC | 3725.25 USDC | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3796.840000 USDT | +0.54% | 2.99 K | +108.03% | 3796.840000 USDT | 3796.840000 USDT | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33096.16 TRX | +1.21% | 1.626 K | +47.97% | 33096.16 TRX | 33096.16 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151624 UAH | −1.35% | 828 | −46.32% | 152545 UAH | 150170 UAH | 0 | Buy |