Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2964.06 USDT | −0.31% | 5.701 B | −8.30% | 3014.94 USDT | 2961.99 USDT | 561.411 K | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2965.05 USDT | −0.33% | 732.284 M | −12.85% | 3014.96 USDT | 2964.06 USDT | 92.134 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2963.10 USDC | −0.31% | 645.815 M | −13.68% | 3012.20 USDC | 2961.88 USDC | 68.98 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2965.11 USDT | −0.31% | 209.45 M | −11.04% | 3014.72 USDT | 2964.31 USDT | 21.125 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2965.11 USDT | −0.33% | 118.06 M | −8.43% | 3014.48 USDT | 2964.23 USDT | 11.955 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2964.82 USDT | −0.34% | 104.426 M | −5.98% | 3014.27 USDT | 2964.34 USDT | 6.773 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04863 BTC | +0.02% | 70.173 M | +64.53% | 0.04890 BTC | 0.04856 BTC | 5.029 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048617 BTC | +0.04% | 63.314 M | −17.51% | 0.048894 BTC | 0.048532 BTC | 6.88 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04862 BTC | +0.04% | 56.86 M | +1.60% | 0.04888 BTC | 0.04854 BTC | 6.285 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2967.06 USD | −0.26% | 56.718 M | +1.20% | 3014.29 USD | 2965.91 USD | 6.285 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4151000 KRW | −0.43% | 42.652 M | −13.13% | 4212000 KRW | 4140000 KRW | 4.485 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2963.62 USDT | −0.32% | 33.721 M | +1.72% | 3012.50 USDT | 2961.94 USDT | 5.414 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2964.51 USD | −0.28% | 29.843 M | +14.61% | 3012.14 USD | 2964.26 USD | 1.627 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4147000 KRW | −0.50% | 23.731 M | −11.00% | 4206000 KRW | 4142000 KRW | 3.132 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2964.17 USDC | −0.31% | 22.075 M | −14.88% | 3013.14 USDC | 2963.00 USDC | 2.351 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2967.00 USDT | −1.32% | 21.114 M | −43.94% | 3024.41 USDT | 2937.61 USDT | 5.023 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3008.69 USDT | −0.27% | 19.442 M | −6.68% | 3057.86 USDT | 3005.88 USDT | 1.567 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2964.42 USDC | −0.29% | 16.25 M | +103.24% | 3011.87 USDC | 2963.89 USDC | 696 | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2966.0 USD | −0.26% | 13.525 M | −0.32% | 3013.0 USD | 2963.8 USD | 389 | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2967.119 USDT | −0.21% | 13.184 M | −25.45% | 3013.558 USDT | 2965.000 USDT | 1.322 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2967.80000000 USDT | −0.26% | 12.949 M | +23.11% | 3013.30000000 USDT | 2965.40000000 USDT | 390 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2972.20 USD | −0.26% | 12.899 M | −39.93% | 3020.30 USD | 2970.60 USD | 2.637 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3087.51 USDT | −0.27% | 11.319 M | +59.96% | 3137.51 USDT | 3084.32 USDT | 1.482 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2964.67 USD | −0.27% | 10.192 M | +73.52% | 3013.03 USD | 2964.59 USD | 760 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2964.230073 USDC | −0.31% | 9.008 M | +7.56% | 3012.399370 USDC | 2963.592579 USDC | 866 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2760.94 EUR | −0.26% | 8.577 M | −10.59% | 2803.05 EUR | 2760.40 EUR | 626 | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2963.37 USDC | −1.44% | 7.491 M | −4.34% | 3023.55 USDC | 2937.52 USDC | 1.895 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048627 BTC | +0.05% | 5.03 M | −69.34% | 0.048863 BTC | 0.048536 BTC | 161 | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2965.69 USDT | −0.31% | 4.788 M | +1.64% | 3015.33 USDT | 2965.05 USDT | 670 | Sell |
ETHEUREthereum / Euro | BINANCE | 2763.07 EUR | −0.13% | 4.457 M | −6.82% | 2803.82 EUR | 2762.37 EUR | 461 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95799.90 TRY | −0.38% | 4.421 M | −31.99% | 97625.44 TRY | 95745.59 TRY | 594 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2965.43 USDC | −0.29% | 3.74 M | −24.58% | 3012.96 USDC | 2963.14 USDC | 389 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2760.1 EUR | −0.30% | 3.528 M | +18.52% | 2803.4 EUR | 2760.1 EUR | 264 | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2758.16 EUR | −0.27% | 3.498 M | −15.50% | 2800.09 EUR | 2756.99 EUR | 395 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2968.50 USD | −0.13% | 3.327 M | +10.13% | 3013.80 USD | 2952.90 USD | 842 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95764 TRY | −0.45% | 3.19 M | +9.71% | 97499 TRY | 95686 TRY | 483 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04861 BTC | 0.00% | 2.974 M | −0.60% | 0.04886 BTC | 0.04853 BTC | 231 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2965.90 USDT | −0.30% | 2.81 M | −0.38% | 3012.04 USDT | 2965.42 USDT | 162 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048641 BTC | +0.10% | 2.579 M | −6.52% | 0.048874 BTC | 0.048544 BTC | 250 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2968.651554 USD | −0.20% | 2.507 M | −6.28% | 3012.626819 USD | 2966.025829 USD | 250 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2988.28 USD | −0.33% | 2.209 M | −19.11% | 3036.83 USD | 2986.36 USD | 244 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15215.67 BRL | −0.22% | 2.156 M | −21.09% | 15467.88 BRL | 15212.28 BRL | 166 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04862 BTC | +0.04% | 2.028 M | +108.06% | 0.04887 BTC | 0.04854 BTC | 119 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2956.90 USDT | −0.71% | 1.654 M | +46.10% | 3016.10 USDT | 2956.90 USDT | 73 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2374.63 GBP | −0.22% | 1.476 M | +31.49% | 2411.33 GBP | 2372.99 GBP | 112 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2748.70000000 EUR | −0.66% | 921.316 K | +215.15% | 2800.80000000 EUR | 2746.90000000 EUR | 101 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2979.23 USDC | +0.22% | 904.695 K | +19.61% | 3008.72 USDC | 2963.60 USDC | 53 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048690 BTC | +0.16% | 827.664 K | +3358.76% | 0.048880 BTC | 0.048530 BTC | 73 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4074.44 CAD | −0.36% | 789.622 K | +56.74% | 4131.24 CAD | 4074.12 CAD | 65 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.12432800 LTC | −1.23% | 744.014 K | −5.41% | 36.88192300 LTC | 36.12244900 LTC | 109 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048618 BTC | +0.63% | 695.786 K | +76.79% | 0.048866 BTC | 0.047777 BTC | 172 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2964.82 USDC | −0.31% | 646.519 K | +48.22% | 3011.99 USDC | 2964.17 USDC | 82 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2966.96 DAI | −0.24% | 625.201 K | −38.40% | 3011.67 DAI | 2963.18 DAI | 54 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2966.15 USDT | −0.34% | 576.628 K | +5.27% | 3013.99 USDT | 2965.95 USDT | 57 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132503.52 UAH | −0.40% | 526.534 K | +2.95% | 134645.19 UAH | 132490.37 UAH | 56 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04863833 BTC | +0.06% | 496.466 K | +12.29% | 0.04886206 BTC | 0.04854203 BTC | 104 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12090.61 PLN | −0.16% | 494.5 K | −5.94% | 12267.20 PLN | 12077.66 PLN | 59 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04863562 BTC | +0.08% | 419.952 K | −14.59% | 0.04882839 BTC | 0.04854000 BTC | 40 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1345667.56 KZT | −0.34% | 340.342 K | −75.60% | 1369235.08 KZT | 1345667.56 KZT | 33 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2402.68 GBP | −0.29% | 338.101 K | −13.93% | 2439.63 GBP | 2402.05 GBP | 38 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2374.2 GBP | −0.27% | 335.392 K | −35.62% | 2407.7 GBP | 2374.2 GBP | 31 | Sell |
ETHJPYEthereum / JPY | BINANCE | 463773 JPY | −0.05% | 327.782 K | −49.66% | 476024 JPY | 463499 JPY | 67 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4526.97 AUD | +0.21% | 318.497 K | −51.10% | 4572.64 AUD | 4506.85 AUD | 58 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4026.000000 SGD | 0.00% | 301.041 K | +77.21% | 4083.000000 SGD | 4026.000000 SGD | 21 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2969.2 USDT | −0.26% | 265.199 K | −75.69% | 3012.0 USDT | 2964.7 USDT | 15 | Sell |
ETHEUREthereum / Euro | EXMO | 2760.32 EUR | −0.53% | 251.273 K | +2.25% | 2815.17 EUR | 2760.32 EUR | 36 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2978.7 USDC | +0.20% | 246.569 K | −28.44% | 3011.7 USDC | 2968.2 USDC | 6 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11909 PLN | −0.20% | 231.253 K | +164.35% | 12104 PLN | 11905 PLN | 23 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3159.24 USD | −0.25% | 221.409 K | −5.84% | 3185.31 USD | 3154.39 USD | 29 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048639 BTC | +0.10% | 214.01 K | +4.73% | 0.048866 BTC | 0.048524 BTC | 28 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04858 BTC | −0.04% | 197.612 K | +68.70% | 0.04891 BTC | 0.04837 BTC | 48 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2962.28986 USD | −0.20% | 195.787 K | +68.28% | 3017.89275 USD | 2962.28986 USD | 48 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048466520 BTC | +0.18% | 182.213 K | +3.22% | 0.048808720 BTC | 0.048379360 BTC | 1 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2967.06 USDT | −0.23% | 127.816 K | −46.98% | 3009.90 USDT | 2962.65 USDT | 13 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2698.17 CHF | −0.20% | 103.784 K | −75.31% | 2732.02 CHF | 2698.17 CHF | 7 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2966.55 USDT | −0.29% | 97.492 K | −0.13% | 3012.70 USDT | 2964.45 USDT | 12 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487110 BTC | +0.69% | 90.836 K | +1.56% | 0.0501860 BTC | 0.0468080 BTC | 13 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 95762.0 TRY | −0.52% | 90.025 K | +17.98% | 97415.0 TRY | 95751.0 TRY | 12 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2779.88 EUR | +0.20% | 85.808 K | +72.10% | 2821.13 EUR | 2779.88 EUR | 3 | Sell |
ETHEUREthereum / Euro | GEMINI | 2781.150000 EUR | +0.46% | 75.242 K | −39.85% | 2799.230000 EUR | 2780.420000 EUR | 6 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04878 BTC | +0.35% | 66.008 K | +322.90% | 0.04881 BTC | 0.04854 BTC | 3 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04866 BTC | +0.06% | 63.456 K | +6.94% | 0.04881 BTC | 0.04863 BTC | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2970.55286 USD | +0.12% | 56.458 K | −1.80% | 3012.45024 USD | 2969.23949 USD | 3 | Sell |
ETHZAREthereum / ZAR | BINANCE | 56617 ZAR | −0.16% | 41.697 K | +18.09% | 57484 ZAR | 56617 ZAR | 6 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15219.5 BRL | −0.21% | 40.815 K | −45.32% | 15447.9 BRL | 15214.6 BRL | 4 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2378.50000000 GBP | −0.22% | 36.947 K | −13.14% | 2415.10000000 GBP | 2378.50000000 GBP | 2 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2388.910000 GBP | +0.16% | 34.913 K | −36.97% | 2404.350000 GBP | 2388.000000 GBP | 4 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 2966.300 DAI | −0.21% | 28.461 K | −16.93% | 3011.906 DAI | 2964.252 DAI | 4 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04864398 BTC | +0.06% | 23.264 K | −44.22% | 0.04889053 BTC | 0.04857369 BTC | 3 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2976.860000 USDT | +0.66% | 17.278 K | −13.54% | 3006.080000 USDT | 2976.860000 USDT | 0 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133825.01 UAH | +0.02% | 12.119 K | −5.09% | 137235.00 UAH | 133109.86 UAH | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2966.08 USDC | −0.24% | 10.551 K | −22.74% | 3010.48 USDC | 2965.17 USDC | 0 | Sell |
ETHUAHEthereum / UAH | BINANCE | 120523 UAH | −0.22% | 10.113 K | +4.14% | 121950 UAH | 120523 UAH | 1 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2970.78 DAI | −0.34% | 8.825 K | −64.96% | 3003.54 DAI | 2959.22 DAI | 1 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 2985.0931 USDT | +0.20% | 6.829 K | −83.66% | 3021.3126 USDT | 2979.0565 USDT | 1 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 2974.91 USDC | +0.21% | 3.438 K | +310.18% | 3003.14 USDC | 2971.46 USDC | 1 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 463674 JPY | +0.75% | 3.182 K | +1670.15% | 464481 JPY | 462921 JPY | 0 | Sell |