Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3076.22 USDT | +0.19% | 4.314 B | +6.56% | 3083.98 USDT | 3058.89 USDT | 76.146 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3077.23 USDT | +0.17% | 525.291 M | −14.74% | 3084.67 USDT | 3060.36 USDT | 8.581 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3075.89 USDC | +0.18% | 422.741 M | −1.78% | 3083.30 USDC | 3059.32 USDC | 7.295 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04636 BTC | 0.00% | 110.389 M | +57.88% | 0.04645 BTC | 0.04628 BTC | 679 | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3077.37 USDT | +0.17% | 109.726 M | +30.36% | 3084.77 USDT | 3060.37 USDT | 2.165 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3077.00 USDT | +0.16% | 88.963 M | +57.31% | 3084.74 USDT | 3060.79 USDT | 921 | Buy |
ETHUSDTEthereum / USDT | MEXC | 3077.00 USDT | +0.16% | 67.678 M | −27.84% | 3084.28 USDT | 3060.50 USDT | 337 | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04635 BTC | 0.00% | 55.604 M | −17.24% | 0.04643 BTC | 0.04626 BTC | 755 | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3078.02 USD | +0.15% | 55.556 M | −17.23% | 3084.40 USD | 3062.45 USD | 755 | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046350 BTC | −0.01% | 41.253 M | +22.06% | 0.046444 BTC | 0.046258 BTC | 568 | Sell |
ETHKRWEthereum / KRW | UPBIT | 4283000 KRW | +0.30% | 35.618 M | −3.97% | 4288000 KRW | 4250000 KRW | 918 | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3076.11 USDT | +0.17% | 24.664 M | +0.13% | 3083.06 USDT | 3059.62 USDT | 377 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046350 BTC | −0.01% | 14.26 M | +80.42% | 0.046445 BTC | 0.046283 BTC | 241 | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3077.43 USDT | −0.03% | 13.049 M | −2.69% | 3084.39 USDT | 3054.01 USDT | 1.45 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3077.26 USD | +0.18% | 13.01 M | −12.43% | 3083.75 USD | 3061.01 USD | 182 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3077.14 USDC | +0.18% | 10.249 M | −19.17% | 3084.80 USDC | 3060.71 USDC | 188 | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 4277000 KRW | +0.23% | 10.047 M | −54.89% | 4284000 KRW | 4251000 KRW | 312 | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3111.83 USDT | +0.19% | 9.452 M | −9.99% | 3119.23 USDT | 3094.68 USDT | 178 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3077.235 USDT | +0.15% | 7.242 M | −39.41% | 3084.000 USDT | 3060.947 USDT | 93 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3077.56 USDC | −0.05% | 6.15 M | −10.94% | 3084.78 USDC | 3053.13 USDC | 790 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3201.56 USDT | +0.24% | 5.29 M | −8.88% | 3208.47 USDT | 3182.75 USDT | 69 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3077.1 USD | +0.16% | 5.194 M | +26.97% | 3084.1 USD | 3060.7 USD | 24 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3078.342158 USDC | +0.21% | 4.572 M | −0.74% | 3085.225942 USDC | 3061.596224 USDC | 70 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2820.68 EUR | +0.25% | 4.469 M | +28.23% | 2826.36 EUR | 2804.95 EUR | 64 | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3087.30 USD | +0.38% | 3.787 M | −3.41% | 3088.10 USD | 3066.20 USD | 23 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3080.60 USD | +0.33% | 3.742 M | +109.88% | 3084.04 USD | 3061.98 USD | 24 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2828.35 EUR | +0.13% | 3.712 M | −6.61% | 2835.36 EUR | 2815.00 EUR | 36 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2827.65 EUR | +0.16% | 3.546 M | −9.51% | 2834.05 EUR | 2813.81 EUR | 40 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3077.56 USDT | +0.17% | 3.151 M | −16.12% | 3083.69 USDT | 3062.29 USDT | 47 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3078.14 USDC | +0.22% | 2.53 M | +79.74% | 3084.72 USDC | 3063.19 USDC | 29 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 99794 TRY | +0.36% | 2.227 M | +2.44% | 99874 TRY | 99120 TRY | 33 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04633 BTC | 0.00% | 2.147 M | +5.73% | 0.04641 BTC | 0.04629 BTC | 4 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3103.35 USD | +0.31% | 1.898 M | +25.99% | 3107.26 USD | 3086.53 USD | 15 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3075.20 USD | +0.28% | 1.839 M | +3.87% | 3083.60 USD | 3057.30 USD | 16 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046346 BTC | −0.01% | 1.716 M | −32.49% | 0.046433 BTC | 0.046274 BTC | 23 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3078.683201 USD | +0.19% | 1.698 M | −31.90% | 3084.435072 USD | 3062.710399 USD | 23 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04633 BTC | −0.02% | 1.504 M | −19.78% | 0.04642 BTC | 0.04627 BTC | 16 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3077.15 USDC | +0.17% | 1.502 M | −16.50% | 3083.96 USDC | 3061.77 USDC | 24 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 2830.1 EUR | +0.19% | 1.495 M | −22.96% | 2835.1 EUR | 2815.9 EUR | 6 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99528.07 TRY | +0.12% | 1.254 M | −4.93% | 99785.38 TRY | 99153.03 TRY | 7 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3077.31 USDT | +0.17% | 1.049 M | −68.03% | 3083.95 USDT | 3066.18 USDT | 3 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15831.83 BRL | +0.18% | 961.611 K | −19.44% | 15866.83 BRL | 15737.85 BRL | 19 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3078.10000000 USDT | +0.16% | 878.676 K | −42.64% | 3084.00000000 USDT | 3061.30000000 USDT | 8 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1401262.59 KZT | +0.24% | 786.326 K | +60.48% | 1403181.74 KZT | 1393121.47 KZT | 7 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.22001700 LTC | +0.02% | 729.474 K | −7.65% | 37.22001700 LTC | 37.19929500 LTC | 0 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4583.74 AUD | +0.08% | 557.338 K | −39.32% | 4594.13 AUD | 4562.83 AUD | 31 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2424.66 GBP | +0.32% | 521.211 K | −35.73% | 2424.90 GBP | 2411.54 GBP | 2 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.046315 BTC | +0.77% | 483.54 K | −27.71% | 0.046507 BTC | 0.045871 BTC | 11 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137125.13 UAH | +0.12% | 459.934 K | +34.60% | 137668.40 UAH | 136339.00 UAH | 8 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04648765 BTC | +0.29% | 366.636 K | +19.67% | 0.04648796 BTC | 0.04630137 BTC | 2 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3077.60 USDC | +0.15% | 336.967 K | −2.40% | 3083.59 USDC | 3061.58 USDC | 3 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3075.10 USDT | +0.25% | 336.882 K | −25.49% | 3075.13 USDT | 3071.01 USDT | 3 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3080.12 DAI | +0.25% | 332.511 K | +54.95% | 3084.16 DAI | 3064.96 DAI | 6 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12095 PLN | +0.11% | 331.44 K | −17.17% | 12106 PLN | 12035 PLN | 2 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3077.17 USDT | +0.16% | 323.012 K | −19.57% | 3083.99 USDT | 3061.64 USDT | 2 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12319.18 PLN | +0.13% | 315.043 K | +25.23% | 12351.88 PLN | 12252.19 PLN | 8 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046330 BTC | −0.60% | 307.425 K | −42.17% | 0.046730 BTC | 0.045830 BTC | 99 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3085.20 USDT | +0.38% | 258.152 K | −54.32% | 3086.80 USDT | 3057.40 USDT | 1 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4191.63 CAD | +0.31% | 251.15 K | −6.88% | 4199.31 CAD | 4170.71 CAD | 2 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3079.43 USDC | +0.29% | 235.02 K | −57.02% | 3081.72 USDC | 3064.01 USDC | 1 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2468.31 GBP | +0.16% | 232.836 K | +26.41% | 2475.22 GBP | 2453.69 GBP | 5 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3201.15 USD | −0.09% | 220.945 K | +4.44% | 3203.65 USD | 3201.15 USD | 0 | Neutral |
ETHEUREthereum / Euro | EXMO | 2840.04 EUR | +0.07% | 208.376 K | −16.84% | 2840.04 EUR | 2839.10 EUR | 0 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04633359 BTC | −0.06% | 193.82 K | +74.19% | 0.04640200 BTC | 0.04629737 BTC | 0 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2424.3 GBP | +0.41% | 172.037 K | +14.81% | 2425.3 GBP | 2414.0 GBP | 0 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4129.750000 SGD | +0.48% | 170.105 K | +17.45% | 4130.500000 SGD | 4106.060000 SGD | 2 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 481206 JPY | +0.36% | 116.828 K | +7.52% | 481490 JPY | 477977 JPY | 1 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046358 BTC | +0.06% | 113.838 K | −59.56% | 0.046436 BTC | 0.046240 BTC | 2 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462880 BTC | −0.07% | 112.414 K | −9.34% | 0.0464790 BTC | 0.0461470 BTC | 1 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3078.25 USDT | +0.17% | 108.682 K | +57.87% | 3084.45 USDT | 3061.90 USDT | 2 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04633 BTC | 0.00% | 91.054 K | +46.33% | 0.04641 BTC | 0.04626 BTC | 2 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3077.47488 USD | +0.21% | 87.973 K | +44.77% | 3084.20272 USD | 3063.45007 USD | 2 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04636311 BTC | +0.06% | 86.308 K | +308.84% | 0.04640701 BTC | 0.04629237 BTC | 0 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.046623690 BTC | +1.06% | 69.088 K | +11.47% | 0.046623690 BTC | 0.046060430 BTC | 2 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2803.27 CHF | +0.23% | 67.204 K | −23.91% | 2803.27 CHF | 2803.27 CHF | 0 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 99643.0 TRY | +0.16% | 47.354 K | −29.45% | 99849.0 TRY | 99125.0 TRY | 0 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3077.7 USDT | +0.20% | 43.096 K | −78.06% | 3080.7 USDT | 3063.2 USDT | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 57081 ZAR | −1.53% | 33.53 K | −10.46% | 58225 ZAR | 56795 ZAR | 11 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137663.26 UAH | +0.09% | 26.244 K | −2.66% | 137663.26 UAH | 137663.26 UAH | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15849.8 BRL | +0.24% | 23.251 K | −56.52% | 15851.6 BRL | 15748.0 BRL | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2410.480000 GBP | −0.26% | 20.968 K | −1.74% | 2410.480000 GBP | 2410.480000 GBP | 1 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2850.00 EUR | +0.09% | 18.972 K | −79.08% | 2850.00 EUR | 2850.00 EUR | 0 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04624 BTC | −0.47% | 16.999 K | −55.65% | 0.04625 BTC | 0.04624 BTC | 0 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04631 BTC | +0.04% | 15.168 K | −63.15% | 0.04641 BTC | 0.04631 BTC | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3080.47 DAI | +0.50% | 15.113 K | −33.51% | 3084.64 DAI | 3080.47 DAI | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3076.912 DAI | +0.28% | 13.428 K | +6.80% | 3083.801 DAI | 3061.558 DAI | 0 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3064.63 USDC | −1.77% | 12.904 K | −70.26% | 3132.60 USDC | 3063.92 USDC | 4 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3068.5 USDC | −1.74% | 12.651 K | −96.31% | 3118.8 USDC | 3063.7 USDC | 4 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3054.0971 USDT | −1.41% | 12.638 K | −22.88% | 3140.5837 USDT | 3054.0971 USDT | 4 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3064.21752 USD | −0.48% | 11.822 K | −68.82% | 3065.45648 USD | 3064.21752 USD | 0 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 25286.33 TRX | +0.00% | 9.448 K | +1991.26% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3071.111 DAI | −1.00% | 8.982 K | +101.73% | 3126.236 DAI | 3068.974 DAI | 3 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3078.43 USDC | +0.19% | 8.795 K | +21.95% | 3082.40 USDC | 3063.02 USDC | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 2830.40000000 EUR | +0.33% | 7.643 K | −92.08% | 2830.40000000 EUR | 2814.50000000 EUR | 0 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2425.00000000 GBP | +0.24% | 6.325 K | +1101.08% | 2427.80000000 GBP | 2413.50000000 GBP | 0 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2827.290000 EUR | −1.36% | 3.796 K | −67.93% | 2934.720000 EUR | 2825.240000 EUR | 1 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 123174 UAH | −2.22% | 2.019 K | −46.23% | 129471 UAH | 123174 UAH | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3075.160000 USDT | −0.70% | 967 | −96.99% | 3133.780000 USDT | 2988.440000 USDT | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 480080.00000000 JPY | +0.18% | 461 | +17.77% | 480080.00000000 JPY | 477890.00000000 JPY | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3078.63 USDC | −1.21% | 267 | −97.22% | 3123.65 USDC | 3078.63 USDC | 0 | Neutral |