Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3798.15 USDT | +0.36% | 5.335 B | +26.29% | 3824.82 USDT | 3763.00 USDT | 266.196 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3796.00 USDT | +0.37% | 778.134 M | +34.54% | 3821.32 USDT | 3761.05 USDT | 31.879 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3795.46 USDC | +0.36% | 442.376 M | +37.10% | 3821.70 USDC | 3760.92 USDC | 22.997 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3796.00 USDT | +0.37% | 173.686 M | −7.28% | 3821.31 USDT | 3761.06 USDT | 6.357 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3795.71 USDT | +0.37% | 87.22 M | +23.22% | 3821.38 USDT | 3760.91 USDT | 4.232 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05560 BTC | −0.45% | 80.499 M | +23.86% | 0.05598 BTC | 0.05547 BTC | 4.341 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3794.27 USD | +0.31% | 64.027 M | +8.51% | 3818.05 USD | 3761.33 USD | 2.977 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05556 BTC | −0.43% | 64.013 M | +8.66% | 0.05581 BTC | 0.05542 BTC | 3.019 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3795.20 USDT | +0.39% | 60.479 M | +1.44% | 3821.17 USDT | 3761.60 USDT | 2.873 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055557 BTC | −0.40% | 40.297 M | +44.09% | 0.055814 BTC | 0.055422 BTC | 2.014 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5300000 KRW | 0.00% | 38.989 M | +13.67% | 5325000 KRW | 5271000 KRW | 2.8 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3795.75 USDT | +0.36% | 31.089 M | +47.87% | 3820.00 USDT | 3761.06 USDT | 1.067 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3795.47 USDT | −0.07% | 30.871 M | −14.04% | 3821.15 USDT | 3752.98 USDT | 3.883 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3794.84 USD | +0.41% | 15.28 M | +9.43% | 3815.51 USD | 3760.65 USD | 1.015 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5300000 KRW | −0.08% | 13.539 M | +1.28% | 5327000 KRW | 5276000 KRW | 1.049 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3834.08 USDT | +0.36% | 13.345 M | +9.54% | 3862.46 USDT | 3797.53 USDT | 978 | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3793.92 USDC | +0.37% | 12.541 M | +16.53% | 3818.60 USDC | 3759.13 USDC | 516 | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3796.377 USDT | +0.38% | 9.445 M | −9.25% | 3821.265 USDT | 3761.447 USDT | 495 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3979.31 USDT | +0.39% | 8.882 M | +39.51% | 4006.69 USDT | 3941.95 USDT | 269 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3795.37 USDC | −0.00% | 7.121 M | +6.90% | 3819.59 USDC | 3750.98 USDC | 1.002 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3794.1 USD | +0.41% | 5.651 M | −35.35% | 3818.7 USD | 3759.0 USD | 166 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3488.58 EUR | +0.42% | 5.036 M | +26.57% | 3508.14 EUR | 3455.79 EUR | 209 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3495.56 EUR | +0.26% | 4.757 M | −31.52% | 3515.42 EUR | 3466.01 EUR | 195 | Buy |
ETHEUREthereum / Euro | BINANCE | 3496.65 EUR | +0.35% | 4.495 M | +61.33% | 3519.44 EUR | 3467.03 EUR | 110 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3795.27 USDT | +0.35% | 4.415 M | +24.68% | 3821.49 USDT | 3761.52 USDT | 176 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3798.00 USD | +0.39% | 3.784 M | +24.12% | 3820.40 USD | 3763.20 USD | 304 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3793.85 USD | +0.35% | 2.948 M | −32.52% | 3817.57 USD | 3758.20 USD | 248 | Buy |
ETHBRLEthereum / BRL | BINANCE | 20034.63 BRL | +0.26% | 2.599 M | +8.11% | 20149.99 BRL | 19879.56 BRL | 93 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3793.575571 USDC | +0.35% | 2.573 M | −23.23% | 3819.058867 USDC | 3759.872235 USDC | 141 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122371 TRY | +0.14% | 2.23 M | +34.29% | 123239 TRY | 121473 TRY | 47 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3495.8 EUR | +0.33% | 2.171 M | −10.29% | 3516.2 EUR | 3465.1 EUR | 64 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3792.75 USDC | +0.37% | 1.843 M | +12.66% | 3816.53 USDC | 3758.17 USDC | 103 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3784.80 USD | +0.06% | 1.821 M | −25.67% | 3819.70 USD | 3761.40 USD | 79 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05556 BTC | −0.36% | 1.731 M | +56.14% | 0.05581 BTC | 0.05546 BTC | 76 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055553 BTC | −0.47% | 1.651 M | −33.28% | 0.055811 BTC | 0.055424 BTC | 90 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3826.05 USD | +0.39% | 1.637 M | +11.58% | 3849.04 USD | 3789.45 USD | 88 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3794.132684 USD | +0.30% | 1.603 M | −33.34% | 3817.906194 USD | 3762.019323 USD | 85 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3796.10000000 USDT | +0.35% | 1.551 M | +12.59% | 3821.10000000 USDT | 3762.40000000 USDT | 34 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05558 BTC | −0.39% | 1.473 M | −13.47% | 0.05581 BTC | 0.05545 BTC | 52 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3796.17 USDT | +0.35% | 1.397 M | −18.91% | 3818.32 USDT | 3765.00 USDT | 32 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122450.41 TRY | +0.28% | 1.003 M | +29.02% | 123406.93 TRY | 121679.42 TRY | 90 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055594 BTC | −0.39% | 884.667 K | −86.00% | 0.055832 BTC | 0.055440 BTC | 48 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2976.37 GBP | +0.34% | 750.053 K | −26.71% | 2991.03 GBP | 2951.00 GBP | 34 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3793.65 USDC | +0.36% | 656.482 K | −5.55% | 3818.09 USDC | 3759.50 USDC | 37 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3798.65 USDT | +0.35% | 593.823 K | +22.22% | 3820.19 USDT | 3761.54 USDT | 37 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055600 BTC | −0.40% | 585.025 K | +0.58% | 0.055825 BTC | 0.055433 BTC | 28 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.57420700 LTC | −0.13% | 554.588 K | +0.73% | 45.65957100 LTC | 45.36994600 LTC | 20 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05558940 BTC | −0.28% | 551.316 K | +145.28% | 0.05577652 BTC | 0.05542532 BTC | 8 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3793.90 USDT | +0.45% | 537.325 K | −16.23% | 3816.80 USDT | 3757.70 USDT | 17 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3793.23 USDC | +0.32% | 521.218 K | −24.71% | 3817.11 USDC | 3759.61 USDC | 22 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5100.670000 SGD | +0.52% | 510.512 K | −34.59% | 5126.270000 SGD | 5043.810000 SGD | 15 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05551334 BTC | −0.50% | 489.874 K | +107.30% | 0.05581500 BTC | 0.05545335 BTC | 20 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3790.13 USDT | +0.37% | 437.057 K | +5.36% | 3814.40 USDT | 3757.81 USDT | 19 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 172203.73 UAH | +0.42% | 415.078 K | +7.22% | 173250.56 UAH | 170234.07 UAH | 15 | Strong buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3797.85 USDC | +0.42% | 398.434 K | −30.70% | 3814.97 USDC | 3762.36 USDC | 43 | Strong buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055610 BTC | −0.24% | 341.345 K | +145.59% | 0.056368 BTC | 0.055429 BTC | 69 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5177.19 CAD | +0.29% | 274.374 K | −17.96% | 5198.74 CAD | 5123.59 CAD | 17 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4043.52 USD | −0.90% | 272.624 K | −0.07% | 4080.91 USD | 4010.52 USD | 10 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15119.38 PLN | +0.31% | 255.844 K | +33.51% | 15226.53 PLN | 14989.48 PLN | 13 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3793.16 DAI | +0.33% | 241 K | −25.97% | 3850.00 DAI | 3759.41 DAI | 12 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055740 BTC | +0.16% | 240.963 K | −53.58% | 0.055770 BTC | 0.055400 BTC | 31 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5706.65 AUD | +0.30% | 238.526 K | −19.66% | 5727.00 AUD | 5656.86 AUD | 16 | Buy |
ETHJPYEthereum / JPY | BINANCE | 597825 JPY | +0.35% | 237.785 K | +14.66% | 600000 JPY | 592678 JPY | 17 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1728292.79 KZT | +0.30% | 222.498 K | +0.49% | 1738876.10 KZT | 1710110.35 KZT | 13 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3028.34 GBP | +0.46% | 219.518 K | +18.56% | 3045.23 GBP | 3000.51 GBP | 11 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3419.74 CHF | +0.21% | 151.154 K | +52.54% | 3432.20 CHF | 3394.14 CHF | 9 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0555920 BTC | −0.66% | 126.82 K | +8.30% | 0.0563230 BTC | 0.0549550 BTC | 4 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3796.85 USDT | +0.41% | 112.068 K | +26.43% | 3819.70 USDT | 3761.40 USDT | 4 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05556 BTC | −0.47% | 93.945 K | −70.16% | 0.05583 BTC | 0.05548 BTC | 5 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3810.65649 USD | +0.68% | 91.664 K | −70.77% | 3822.49028 USD | 3764.61687 USD | 5 | Strong buy |
ETHPLNEthereum / PLN | BINANCE | 14994 PLN | −0.02% | 91.173 K | +1.44% | 15094 PLN | 14975 PLN | 5 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3796.0 USDT | +0.36% | 88.372 K | −41.88% | 3820.3 USDT | 3761.8 USDT | 4 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2977.5 GBP | +0.34% | 78.086 K | −20.07% | 2989.8 GBP | 2953.4 GBP | 1 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05558 BTC | −0.47% | 70.499 K | +45.56% | 0.05583 BTC | 0.05546 BTC | 4 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3794.67837 USD | +0.25% | 69.306 K | +47.64% | 3811.65022 USD | 3764.06581 USD | 4 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122358.0 TRY | +0.19% | 65.914 K | −3.83% | 123147.0 TRY | 121483.0 TRY | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | +0.23% | 59.907 K | +836.75% | 3497.140000 EUR | 3485.320000 EUR | 15 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 20037.5 BRL | +0.28% | 55.959 K | −10.20% | 20147.7 BRL | 19884.1 BRL | 2 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3798.0 USDC | +0.38% | 53.293 K | +403.28% | 3803.9 USDC | 3761.9 USDC | 2 | Strong buy |
ETHGBPEthereum / British Pound | GEMINI | 2962.300000 GBP | −0.47% | 51.765 K | −49.25% | 3052.310000 GBP | 2900.010000 GBP | 14 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05548 BTC | −0.47% | 50.635 K | −71.15% | 0.05594 BTC | 0.05539 BTC | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05559574 BTC | −0.39% | 45.112 K | −63.50% | 0.05581130 BTC | 0.05546714 BTC | 0 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3496.80000000 EUR | +0.28% | 36.17 K | −22.18% | 3511.90000000 EUR | 3465.20000000 EUR | 1 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71680 ZAR | +0.21% | 18.916 K | +18.91% | 71797 ZAR | 71140 ZAR | 0 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055615290 BTC | 0.00% | 18.3 K | −72.33% | 0.055615290 BTC | 0.055615290 BTC | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3513.72 EUR | +0.32% | 17.361 K | −19.13% | 3527.55 EUR | 3484.17 EUR | 1 | Strong buy |
ETHEUREthereum / Euro | KUCOIN | 3533.19 EUR | −0.19% | 15.589 K | −48.72% | 3533.19 EUR | 3512.65 EUR | 0 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3789.55 DAI | −0.05% | 15.436 K | −30.97% | 3804.25 DAI | 3762.91 DAI | 0 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3793.071 DAI | +0.39% | 12.569 K | −28.38% | 3819.640 DAI | 3759.134 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3791.7390 USDT | +0.31% | 11.831 K | +399.50% | 3791.7390 USDT | 3741.0499 USDT | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 597150.00000000 JPY | +0.46% | 10.91 K | +2465.22% | 599190.00000000 JPY | 592260.00000000 JPY | 3 | Strong buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3794.41 USDC | +0.37% | 9.239 K | −73.33% | 3813.94 USDC | 3761.13 USDC | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2982.20000000 GBP | +0.48% | 8.294 K | +206.35% | 2992.80000000 GBP | 2955.30000000 GBP | 0 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3811.661 DAI | +0.71% | 6.47 K | −60.72% | 3811.661 DAI | 3773.775 DAI | 0 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 168098.12 UAH | +0.06% | 6.234 K | −25.19% | 169000.00 UAH | 167513.67 UAH | 0 | Strong buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3806.57 USDC | +0.87% | 5.175 K | −56.90% | 3806.76 USDC | 3725.25 USDC | 1 | Strong buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 33432.94 TRX | +2.24% | 3.451 K | +1403.09% | 33432.94 TRX | 33096.16 TRX | 0 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3797.920000 USDT | +0.57% | 2.888 K | +147.51% | 3797.920000 USDT | 3796.840000 USDT | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151624 UAH | −1.35% | 828 | −46.32% | 152545 UAH | 150170 UAH | 0 | Buy |