Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3780.01 USD | −0.88% | 194.062 M | +0.17% | 3836.00 USD | 3750.25 USD | 191.423 M | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3779.82 USD | −0.87% | 126.169 M | +13.33% | 3835.98 USD | 3749.42 USD | 32.782 K | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3782.40 USD | −0.88% | 77.663 M | +21.59% | 3839.90 USD | 3753.50 USD | 77.05 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3780.85 USD | −0.32% | 62.978 M | −25.38% | 3809.15 USD | 3750.45 USD | 49.25 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3781.8 USD | −0.84% | 43.498 M | −5.56% | 3836.4 USD | 3751.0 USD | 11.574 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3781.61 USD | −0.88% | 0 | — | 3837.81 USD | 3751.40 USD | 8.17 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3782.30 USD | −0.86% | — | — | 3838.12 USD | 3751.40 USD | 70.452 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3783.88 USD | −0.88% | — | — | 3840.11 USD | 3755.22 USD | 107.752 K | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3782.56 USD | −0.92% | — | — | 3839.90 USD | 3753.86 USD | 8.973 M | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3785.15 USD | −0.75% | — | — | 3838.60 USD | 3752.35 USD | 1.156 M | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3784.33 USD | −0.81% | — | — | 3837.80 USD | 3751.41 USD | 2.022 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3784.35 USD | −0.37% | — | — | 3803.21 USD | 3752.99 USD | 166.962 K | Buy |