Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3126.61 USD | +1.78% | 390.481 M | +73.69% | 3140.40 USD | 3048.04 USD | 158.076 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3128.35 USD | +0.36% | 141.55 M | +71.77% | 3139.95 USD | 3048.35 USD | 133.706 M | Buy |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3125.00 USD | +1.76% | 103.967 M | +104.12% | 3139.50 USD | 3046.05 USD | 31.159 M | Buy |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3126.2 USD | +1.77% | 55.581 M | +105.78% | 3139.0 USD | 3047.5 USD | 3.777 K | Buy |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3124.80 USD | +1.76% | 36.648 M | +0.36% | 3136.07 USD | 3046.04 USD | 3.377 K | Buy |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3126.25 USD | +1.81% | 0 | — | 3137.49 USD | 3046.31 USD | 1.159 M | Buy |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3125.20 USD | +1.77% | — | — | 3138.28 USD | 3046.30 USD | 24.591 M | Buy |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3125.26 USD | +1.55% | — | — | 3136.95 USD | 3048.00 USD | 423.082 K | Buy |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3123.65 USD | +1.72% | — | — | 3138.28 USD | 3047.20 USD | 1.016 M | Buy |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3124.37 USD | +1.73% | — | — | 3138.80 USD | 3046.48 USD | 6.405 M | Buy |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3127.92 USD | +1.84% | — | — | 3138.09 USD | 3050.12 USD | 40.349 K | Buy |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3128.05 USD | +1.87% | — | — | 3135.05 USD | 3048.80 USD | 316.465 K | Buy |