Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.023 USDT | +1.96% | 323.342 M | −11.08% | 31.488 USDT | 30.375 USDT | 2.47 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 43000.0 KRW | +2.45% | 85.996 M | −45.46% | 43600.0 KRW | 41790.0 KRW | 902.257 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.01 USDT | +1.94% | 65.724 M | −19.34% | 31.49 USDT | 30.36 USDT | 559.011 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.0005 USDT | +1.96% | 28.637 M | +0.89% | 31.4807 USDT | 30.3496 USDT | 213.812 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.0098 USDT | +1.09% | 21.785 M | −11.54% | 31.4687 USDT | 30.0619 USDT | 419.676 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 42980 KRW | +2.50% | 14.364 M | −27.94% | 43510 KRW | 41870 KRW | 147.812 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.032 USDT | +1.97% | 3.961 M | −11.83% | 31.463 USDT | 30.370 USDT | 27.133 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004467 BTC | +1.62% | 2.667 M | −17.64% | 0.0004526 BTC | 0.0004375 BTC | 28.088 K | Buy |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.0102312 USD | +1.97% | 2.653 M | −17.07% | 31.4684497 USD | 30.3437575 USD | 28.078 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.0178 USDT | +2.00% | 1.858 M | −8.10% | 31.4652 USDT | 30.3750 USDT | 10.767 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004467 BTC | +1.64% | 970.557 K | −6.35% | 0.0004523 BTC | 0.0004377 BTC | 7.325 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 31.03 USDT | +2.07% | 864.637 K | +18.85% | 31.43 USDT | 30.37 USDT | 9.224 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 30.994 USD | +1.77% | 672.514 K | +81.56% | 31.373 USD | 30.350 USD | 2.214 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.72 USD | +0.50% | 382.293 K | −5.84% | 31.87 USD | 30.95 USD | 3.236 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.0105 USDT | +1.99% | 356.003 K | −24.44% | 31.4500 USDT | 30.3666 USDT | 2.84 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1386.0163 UAH | +1.93% | 245.953 K | −7.07% | 1405.9855 UAH | 1355.9469 UAH | 1.576 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.050 USD | +2.10% | 217.981 K | −29.31% | 31.468 USD | 30.456 USD | 1.127 K | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 28.602 EUR | +2.02% | 173.538 K | −6.04% | 28.946 EUR | 28.268 EUR | 142 | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00826 ETH | +1.60% | 134.652 K | −36.25% | 0.00830 ETH | 0.00811 ETH | 966 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 996.6 TRY | +1.84% | 94.82 K | −40.43% | 1006.7 TRY | 974.6 TRY | 543 | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 31.04000000 USDT | +1.77% | 71.272 K | +44.47% | 31.46800000 USDT | 30.37300000 USDT | 394 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004463 BTC | +1.57% | 63.119 K | +23.93% | 0.0004517 BTC | 0.0004380 BTC | 422 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008261 ETH | +1.31% | 53.018 K | +100.27% | 0.008294 ETH | 0.008114 ETH | 87 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 992.7 TRY | +1.76% | 46.189 K | −12.56% | 1008.7 TRY | 974.9 TRY | 406 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004442 BTC | +1.08% | 46.074 K | −85.20% | 0.0004500 BTC | 0.0004385 BTC | 125 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00044607 BTC | +1.62% | 34.929 K | −20.02% | 0.00045275 BTC | 0.00043392 BTC | 297 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000447770 BTC | +0.69% | 27.177 K | −55.79% | 0.000457340 BTC | 0.000438830 BTC | 278 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004476 BTC | +1.82% | 21.297 K | −25.67% | 0.0004524 BTC | 0.0004390 BTC | 290 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.04 USDT | +2.00% | 18.41 K | −43.29% | 31.38 USDT | 30.08 USDT | 118 | Buy |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000450 BTC | +1.81% | 18.403 K | −74.71% | 0.000451 BTC | 0.000439 BTC | 206 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05056 BNB | +2.12% | 18.338 K | −17.18% | 0.05108 BNB | 0.04953 BNB | 53 | Buy |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008211 ETH | +1.75% | 8.661 K | +58.58% | 0.008211 ETH | 0.008149 ETH | 1 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.0475 USDC | +1.52% | 8.006 K | −57.34% | 31.4239 USDC | 30.4143 USDC | 90 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000449 BTC | +2.05% | 4.232 K | −30.81% | 0.000451 BTC | 0.000445 BTC | 0 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00044656 BTC | +1.60% | 3.807 K | −30.79% | 0.00045080 BTC | 0.00043827 BTC | 28 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.193193 USD | +2.60% | 3.8 K | −27.38% | 31.356181 USD | 30.891415 USD | 0 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 30.9909 USDC | +1.52% | 3.055 K | −11.94% | 31.2789 USDC | 30.4912 USDC | 25 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.7562 USDT | +5.00% | 1.338 K | +12.17% | 31.7562 USDT | 30.2446 USDT | 15 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | Strong sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00810 ETH | −3.57% | 550 | −37.31% | 0.00831 ETH | 0.00810 ETH | 18 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.32197 USDT | +0.04% | 34 | −92.57% | 6.66886 USDT | 6.31911 USDT | 4 | Strong sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.07 FDUSD | +2.14% | 0 | — | 31.47 FDUSD | 30.40 FDUSD | 3.228 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.03 USDT | +2.11% | — | — | 31.49 USDT | 30.37 USDT | 177.752 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.0226 USDT | +1.94% | — | — | 31.4787 USDT | 30.3731 USDT | 121.527 K | Buy |