Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.843 USDT | +0.75% | 152.23 M | −32.01% | 26.198 USDT | 25.540 USDT | 1.976 M | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 36620.0 KRW | +1.44% | 20.48 M | −24.96% | 37190.0 KRW | 36000.0 KRW | 353.864 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.8532 USDT | +0.57% | 20.003 M | −15.54% | 26.2108 USDT | 25.5196 USDT | 556.325 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.84 USDT | +0.70% | 18.544 M | −42.25% | 26.21 USDT | 25.57 USDT | 259.341 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.8542 USDT | +0.82% | 14.731 M | −54.99% | 26.2065 USDT | 25.5707 USDT | 160.987 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.873 USDT | +0.77% | 3.722 M | −30.34% | 26.220 USDT | 25.575 USDT | 69.702 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36680 KRW | +1.63% | 2.691 M | −36.86% | 37120 KRW | 36000 KRW | 38.017 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004349 BTC | +0.18% | 735.81 K | −66.95% | 0.0004382 BTC | 0.0004325 BTC | 10.138 K | Neutral |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.8439207 USD | +0.67% | 728.327 K | −65.61% | 26.2118817 USD | 25.5864463 USD | 10.115 K | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.864 USD | +0.72% | 435.72 K | −7.99% | 26.177 USD | 25.571 USD | 1.26 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.8662 USDT | +0.78% | 371.325 K | −47.43% | 26.2018 USDT | 25.5657 USDT | 5.087 K | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.05 USD | +2.11% | 340.331 K | +3.21% | 28.27 USD | 27.04 USD | 5.292 K | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004340 BTC | −0.12% | 223.629 K | −67.16% | 0.0004380 BTC | 0.0004326 BTC | 2.569 K | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.84 USDT | +0.70% | 183.788 K | −46.50% | 26.21 USDT | 25.57 USDT | 1.478 K | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1154.0143 UAH | +0.63% | 168.906 K | −45.11% | 1171.2165 UAH | 1143.0484 UAH | 2.199 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.8407 USDT | +0.74% | 113.435 K | −47.14% | 26.1997 USDT | 25.5846 USDT | 1.538 K | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | 0.00% | 78.293 K | +366.40% | 0.000438 BTC | 0.000436 BTC | 8 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.892 USD | +0.68% | 61.467 K | −20.33% | 26.254 USD | 25.614 USD | 395 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 839.4 TRY | +0.53% | 50.814 K | −58.27% | 850.7 TRY | 831.5 TRY | 770 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04558 BNB | −0.37% | 41.811 K | +204.13% | 0.04622 BNB | 0.04526 BNB | 191 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004348 BTC | +0.14% | 38.576 K | −7.13% | 0.0004386 BTC | 0.0004322 BTC | 629 | Neutral |
ETCEUREthereum Classic / Euro | KRAKEN | 24.093 EUR | +0.14% | 38.548 K | −81.68% | 24.303 EUR | 23.893 EUR | 307 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 835.9 TRY | +0.37% | 35.17 K | −71.23% | 853.6 TRY | 829.9 TRY | 303 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00867 ETH | +0.93% | 31.491 K | −74.27% | 0.00867 ETH | 0.00858 ETH | 485 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 25.84700000 USDT | +0.72% | 22.836 K | −70.77% | 26.16100000 USDT | 25.58800000 USDT | 66 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043479 BTC | +0.12% | 10.79 K | −49.10% | 0.00043819 BTC | 0.00043173 BTC | 151 | Neutral |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.63 USDT | −0.08% | 10.442 K | −21.81% | 26.09 USDT | 25.62 USDT | 78 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432350 BTC | −3.08% | 10.375 K | −53.95% | 0.000444370 BTC | 0.000432350 BTC | 108 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.6710 USDT | +0.17% | 9.403 K | +61.44% | 27.9477 USDT | 25.2906 USDT | 28 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008666 ETH | +0.70% | 7.987 K | +28.23% | 0.008666 ETH | 0.008588 ETH | 16 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000434 BTC | −0.46% | 7.039 K | +7.72% | 0.000438 BTC | 0.000433 BTC | 52 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.833698 USD | +0.18% | 6.562 K | +12.96% | 26.164994 USD | 25.655098 USD | 52 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008624 ETH | +0.17% | 6.436 K | +18.02% | 0.008655 ETH | 0.008624 ETH | 56 | Neutral |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004340 BTC | −0.12% | 5.7 K | −65.16% | 0.0004379 BTC | 0.0004324 BTC | 119 | Neutral |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004350 BTC | −0.53% | 3.37 K | −25.02% | 0.0004385 BTC | 0.0004321 BTC | 13 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043456 BTC | +0.16% | 3.138 K | +5.44% | 0.00043927 BTC | 0.00043117 BTC | 42 | Neutral |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.7837 USDC | +0.09% | 2.37 K | +2.95% | 26.1684 USDC | 25.6316 USDC | 38 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.5775 USDC | −0.98% | 1.877 K | −59.35% | 27.1178 USDC | 25.3786 USDC | 54 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 808 | +485.73% | 7.02434 USDT | 6.10000 USDT | 108 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | Strong sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | Strong sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | Buy |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.84 FDUSD | +0.62% | 0 | — | 26.15 FDUSD | 25.59 FDUSD | 1.176 K | Sell |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.78 USD | +0.72% | — | — | 25.87 USD | 25.57 USD | 3 | Sell |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04555 WBNB | −0.17% | — | — | 0.04595 WBNB | 0.04555 WBNB | 0 | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.8470 USDT | +0.78% | — | — | 26.1992 USDT | 25.5466 USDT | 145.739 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.85 USDT | +0.74% | — | — | 26.21 USDT | 25.55 USDT | 105.036 K | Sell |