Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.547 USDT | +4.83% | 183.633 M | +12.34% | 28.777 USDT | 26.921 USDT | 5.263 M | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.55 USDT | +4.81% | 29.812 M | −5.63% | 28.78 USDT | 26.93 USDT | 853.144 K | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 39360.0 KRW | +3.93% | 24.793 M | +25.67% | 39710.0 KRW | 37520.0 KRW | 733.739 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.5477 USDT | −0.27% | 19.512 M | −5.83% | 28.6767 USDT | 28.5119 USDT | 12.362 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.5486 USDT | +4.86% | 12.31 M | −13.14% | 28.7640 USDT | 26.9225 USDT | 308.476 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39400 KRW | +4.04% | 3.931 M | +20.89% | 39700 KRW | 37500 KRW | 118.556 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.548 USDT | +4.85% | 3.55 M | −18.64% | 28.768 USDT | 26.929 USDT | 97.315 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004249 BTC | +1.75% | 1.514 M | +42.08% | 0.0004300 BTC | 0.0004136 BTC | 39.917 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.5446290 USD | +4.76% | 1.512 M | +44.58% | 28.8085698 USD | 26.9480790 USD | 39.916 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.5148 USDT | +4.69% | 964.339 K | +9.45% | 29.7820 USDT | 26.9316 USDT | 30.571 K | Buy |
ETCUSTEthereum Classic / UST | BITFINEX | 28.59100000 USDT | +4.99% | 777.848 K | +98.70% | 28.73200000 USDT | 26.94600000 USDT | 27.136 K | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.639 USD | +5.01% | 414.515 K | +347.18% | 28.844 USD | 26.954 USD | 14.566 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.68 USD | +2.33% | 356.679 K | +3.49% | 30.00 USD | 28.24 USD | 8.407 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 28.56 USDT | +4.88% | 352.323 K | −12.56% | 28.77 USDT | 26.93 USDT | 11.781 K | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.574 USD | +4.65% | 237.909 K | −21.72% | 28.757 USD | 26.972 USD | 6.703 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.5427 USDT | +4.81% | 184.348 K | −18.95% | 28.7601 USDT | 26.9343 USDT | 5.503 K | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1273.0409 UAH | +4.55% | 129.115 K | −20.73% | 1283.7549 UAH | 1201.5038 UAH | 3.131 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004248 BTC | +1.68% | 111.443 K | −29.83% | 0.0004288 BTC | 0.0004138 BTC | 3.196 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004250 BTC | +1.72% | 76.256 K | +548.15% | 0.0004288 BTC | 0.0004138 BTC | 2.709 K | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000428 BTC | +2.64% | 74.354 K | +2393.77% | 0.000429 BTC | 0.000420 BTC | 2.593 K | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00920 ETH | −0.54% | 55.652 K | −30.93% | 0.00937 ETH | 0.00918 ETH | 1.506 K | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 26.288 EUR | +5.40% | 43.381 K | +27.34% | 26.410 EUR | 25.097 EUR | 514 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004251 BTC | +1.63% | 42.945 K | −24.58% | 0.0004295 BTC | 0.0004132 BTC | 1.063 K | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 922.0 TRY | +4.35% | 23.475 K | +17.61% | 928.2 TRY | 875.5 TRY | 691 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042615 BTC | +1.83% | 20.787 K | +77.79% | 0.00042938 BTC | 0.00041378 BTC | 600 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 922.2 TRY | +4.53% | 20.013 K | −18.36% | 929.5 TRY | 875.3 TRY | 534 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04908 BNB | +2.46% | 13.448 K | −53.15% | 0.04948 BNB | 0.04734 BNB | 453 | Neutral |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421590 BTC | +0.61% | 13.393 K | +295.15% | 0.000427340 BTC | 0.000412860 BTC | 378 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.50 USDT | +4.63% | 12.242 K | −62.86% | 28.66 USDT | 27.09 USDT | 185 | Buy |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009204 ETH | −0.65% | 5.31 K | −58.84% | 0.009365 ETH | 0.009186 ETH | 125 | Buy |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.4821 USDC | +4.48% | 5.136 K | +115.53% | 29.3143 USDC | 26.6980 USDC | 173 | Buy |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042477 BTC | +1.44% | 5.1 K | +77.59% | 0.00043005 BTC | 0.00041286 BTC | 136 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009293 ETH | +0.20% | 3.886 K | +1.90% | 0.009352 ETH | 0.009274 ETH | 7 | Buy |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004250 BTC | +1.67% | 3.112 K | −48.27% | 0.0004297 BTC | 0.0004140 BTC | 101 | Sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.6517 USDC | +5.41% | 2.512 K | +1.41% | 28.6517 USDC | 27.0710 USDC | 62 | Buy |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000427 BTC | +1.43% | 1.345 K | −76.80% | 0.000427 BTC | 0.000424 BTC | 15 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.242139 USD | +2.98% | 1.317 K | −77.23% | 28.242139 USD | 28.125222 USD | 15 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.2830 USDT | +3.06% | 1.072 K | +14.46% | 28.2830 USDT | 26.5052 USDT | 39 | Buy |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | Buy |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001188 BTC | +17.62% | 38 | −64.11% | 0.0001188 BTC | 0.0001188 BTC | 0 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.8778941 USD | +19.38% | 31 | −69.40% | 7.8778941 USD | 7.8778941 USD | 0 | Buy |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.55 FDUSD | +4.58% | 0 | — | 28.77 FDUSD | 26.99 FDUSD | 5.511 K | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.5453 USDT | +4.83% | — | — | 28.7733 USDT | 26.9227 USDT | 301.4 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.54 USDT | +4.85% | — | — | 28.76 USDT | 26.93 USDT | 350.207 K | Buy |