Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8264 USDT | +0.43% | 21.636 M | +33.71% | 0.8339 USDT | 0.8196 USDT | 7.304 M | Neutral |
EOSUSDTEos / Tether US | WHITEBIT | 0.8267 USDT | +0.52% | 14.323 M | +33.43% | 0.8343 USDT | 0.8199 USDT | 1.419 M | Neutral |
EOSUSDTEOS/Tether | OKX | 0.8275 USDT | +0.53% | 12.608 M | +102.82% | 0.8347 USDT | 0.8203 USDT | 1.471 M | Neutral |
EOSUSDTEOS / TetherUS | BINANCE | 0.8273 USDT | +0.55% | 12.501 M | +37.96% | 0.8346 USDT | 0.8202 USDT | 1.665 M | Neutral |
EOSUSDTEOS / Tether USD | HTX | 0.8271 USDT | +0.34% | 12.106 M | +15.72% | 0.8344 USDT | 0.7793 USDT | 8.866 M | Buy |
EOSUSDTEOS/Tether | GATEIO | 0.8275 USDT | +0.56% | 9.875 M | +344.44% | 0.8347 USDT | 0.8203 USDT | 688.19 K | Neutral |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8271 USDT | +0.51% | 7.671 M | +54.51% | 0.8347 USDT | 0.8202 USDT | 928.044 K | Neutral |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82704 USDT | +0.51% | 1.774 M | +38.23% | 0.83461 USDT | 0.82021 USDT | 328.016 K | Neutral |
EOSUSDTEOS / Tether | KUCOIN | 0.8274 USDT | +0.50% | 1.519 M | +121.05% | 0.8344 USDT | 0.8205 USDT | 139.107 K | Neutral |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.829 USDT | +0.61% | 746.98 K | +22.42% | 0.836 USDT | 0.780 USDT | 477.387 K | Buy |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8270 USDT | +0.55% | 708.615 K | +23.05% | 0.8347 USDT | 0.8201 USDT | 115.097 K | Neutral |
EOSUSDTEOS / Tether | HITBTC | 0.82811 USDT | +0.66% | 498.411 K | +10.78% | 0.83420 USDT | 0.82044 USDT | 78.63 K | Neutral |
EOSUSDTEOS / USDT | MEXC | 0.8275 USDT | +0.56% | 107.138 K | −39.11% | 0.8343 USDT | 0.8204 USDT | 18.606 K | Neutral |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8297 USDT | +0.90% | 68.079 K | +452.76% | 0.8332 USDT | 0.8214 USDT | 2.926 K | Neutral |
EOSUSDTEOS / USD Tether | TIMEX | 0.82830 USDT | +0.79% | 40.886 K | −37.16% | 0.83450 USDT | 0.81940 USDT | 10.16 K | Buy |
EOSUSDTEOS / TETHER | COINEX | 0.8281 USDT | +0.58% | 21.063 K | +30.43% | 0.8347 USDT | 0.8195 USDT | 2.3 K | Neutral |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8292 USDT | +1.75% | 4.626 K | +331.20% | 0.8292 USDT | 0.8206 USDT | 555 | Buy |
EOSUSDTEOS/TETHER USD | — | 0.828302 USDT | +0.67% | 0 | — | 0.834502 USDT | 0.820598 USDT | 116.916 K | Neutral |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8275 USDT | +0.53% | — | — | 0.8345 USDT | 0.8203 USDT | 1.467 M | Neutral |