Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15114 USDT | +1.44% | 533.47 M | +24.12% | 0.15177 USDT | 0.14755 USDT | 689.016 M | Buy |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15095 USDT | +1.48% | 352.188 M | +24.94% | 0.15146 USDT | 0.14735 USDT | 82.929 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15124 USDT | +1.47% | 327.172 M | +15.82% | 0.15177 USDT | 0.14766 USDT | 64.443 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15108 USDT | +1.41% | 194.25 M | +22.83% | 0.15174 USDT | 0.14754 USDT | 276.567 M | Buy |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15114 USDT | +1.43% | 44.783 M | +10.36% | 0.15174 USDT | 0.14754 USDT | 55.691 M | Buy |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.151215 USDT | +1.42% | 20.647 M | +11.24% | 0.151875 USDT | 0.147655 USDT | 23.657 M | Buy |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15115 USDT | +1.44% | 6.074 M | +47.43% | 0.15171 USDT | 0.14760 USDT | 9.683 M | Buy |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.151090 USDT | +1.35% | 4.589 M | +43.65% | 0.151801 USDT | 0.147489 USDT | 7.726 M | Buy |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15115 USDT | +1.42% | 0 | — | 0.15173 USDT | 0.14757 USDT | 53.57 M | Buy |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15106 USDT | +1.45% | — | — | 0.15177 USDT | 0.14747 USDT | 113.033 M | Buy |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.151270 USDT | +1.40% | — | — | 0.151790 USDT | 0.147870 USDT | 4.466 K | Buy |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15116 USDT | +1.46% | — | — | 0.15170 USDT | 0.14763 USDT | 7.967 M | Buy |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.151389 USDT | +0.52% | — | — | 0.151999 USDT | 0.147524 USDT | 532.778 K | Buy |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15119 USDT | +1.48% | — | — | 0.15172 USDT | 0.14758 USDT | 1.338 M | Buy |