Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15772 USDT | −5.22% | 1.004 B | −13.85% | 0.16954 USDT | 0.15572 USDT | 5.602 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15760 USDT | −5.24% | 284.662 M | −11.78% | 0.16941 USDT | 0.15595 USDT | 1.581 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1575886 USDT | −5.23% | 109.185 M | −17.26% | 0.1693902 USDT | 0.1560159 USDT | 598.045 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 219.50 KRW | −4.27% | 95.272 M | −19.62% | 233.60 KRW | 217.20 KRW | 536.625 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15743 USD | −5.30% | 73.015 M | −27.06% | 0.16940 USD | 0.15585 USD | 395.213 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157615 USDT | −1.17% | 55.595 M | −0.72% | 0.161366 USDT | 0.156059 USDT | 61.208 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15754 USDC | −5.31% | 53.879 M | −26.51% | 0.16948 USDC | 0.15606 USDC | 293.474 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157606 USDT | −5.25% | 22.415 M | +9.78% | 0.169287 USDT | 0.156163 USDT | 113.993 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15764 USDT | −5.24% | 18.196 M | −15.70% | 0.16942 USDT | 0.15604 USDT | 97.019 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1575076 USD | −5.22% | 14.449 M | −20.23% | 0.1691845 USD | 0.1559442 USD | 78.595 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −2.50% | 10.29 M | −24.22% | 0.00000242 BTC | 0.00000231 BTC | 58.165 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1576 USD | −5.06% | 10.05 M | −25.61% | 0.1693 USD | 0.1556 USD | 58.158 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158891 USD | −5.11% | 3.331 M | −1.35% | 0.170645 USD | 0.157453 USD | 18.306 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.085 TRY | −4.97% | 3.116 M | −14.17% | 5.448 TRY | 5.033 TRY | 16.42 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1576 USDT | −5.23% | 3.051 M | −35.01% | 0.1694 USDT | 0.1560 USDT | 14.699 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −2.08% | 2.96 M | +19.31% | 0.00000242 BTC | 0.00000231 BTC | 16.278 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157607 USDT | −5.25% | 2.574 M | −11.96% | 0.169349 USDT | 0.156090 USDT | 14.339 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1460414 EUR | −4.86% | 2.314 M | +3.69% | 0.1557687 EUR | 0.1443387 EUR | 12.025 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14582 EUR | −4.88% | 1.885 M | +11.36% | 0.15601 EUR | 0.14431 EUR | 10.398 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1457 EUR | −5.08% | 1.869 M | −10.93% | 0.1560 EUR | 0.1442 EUR | 10.532 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157430 USD | −5.33% | 1.416 M | −0.49% | 0.169230 USD | 0.155970 USD | 8.268 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15752 USDC | −5.21% | 1.312 M | −30.19% | 0.16924 USDC | 0.15556 USDC | 7.125 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145419 EUR | −4.88% | 1.26 M | −23.80% | 0.155992 EUR | 0.144228 EUR | 7.186 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15783 USD | −5.11% | 1.146 M | −26.57% | 0.16914 USD | 0.15607 USD | 6.511 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −2.08% | 986.772 K | −62.78% | 0.00000242 BTC | 0.00000231 BTC | 5.789 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.098803 TRY | −4.44% | 803.185 K | −64.35% | 5.440455 TRY | 5.029686 TRY | 3.995 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −2.50% | 774.144 K | −21.99% | 0.00000242 BTC | 0.00000231 BTC | 3.321 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15800 USDT | −4.97% | 680.851 K | +8.41% | 0.16924 USDT | 0.15627 USDT | 3.681 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15751 USDC | −5.30% | 534.171 K | −11.12% | 0.16927 USDC | 0.15600 USDC | 3.035 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15785 USDT | −5.09% | 475.687 K | −20.00% | 0.16923 USDT | 0.15656 USDT | 2.789 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1245 GBP | −4.52% | 439.361 K | −3.45% | 0.1328 GBP | 0.1229 GBP | 2.594 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8172 BRL | −4.90% | 316.661 K | +83.75% | 0.8744 BRL | 0.8076 BRL | 1.813 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14586 EUR | −4.81% | 208.428 K | −43.64% | 0.15597 EUR | 0.14438 EUR | 1.166 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002340 BTC | −2.54% | 139.095 K | −71.20% | 0.000002419 BTC | 0.000002304 BTC | 750.931 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023537 BTC | +0.53% | 76.48 K | +195.86% | 0.0000023711 BTC | 0.0000023383 BTC | 55.825 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | −2.50% | 62.318 K | −48.53% | 0.00000241 BTC | 0.00000232 BTC | 346.929 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −2.08% | 34.159 K | −26.50% | 0.00000242 BTC | 0.00000230 BTC | 179.662 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 32.981 K | +21.35% | 0.000002420 BTC | 0.000002300 BTC | 154.344 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.163078 USD | −4.80% | 27.227 K | +180.98% | 0.179485 USD | 0.156000 USD | 139.061 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002339 BTC | −2.74% | 24.598 K | +5.16% | 0.000002410 BTC | 0.000002320 BTC | 146.23 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023460 BTC | −2.55% | 23.813 K | −52.48% | 0.0000024248 BTC | 0.0000023135 BTC | 123.332 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156813975 USD | −5.64% | 23.156 K | +8.10% | 0.168595671 USD | 0.156335681 USD | 146.23 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −6.29% | 8.856 K | +378.15% | 0.000045 ETH | 0.000042 ETH | 54.392 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158227 USDC | −4.61% | 4.885 K | −10.68% | 0.168462 USDC | 0.156282 USDC | 25.561 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 4.503 K | −71.51% | 0.000002 BTC | 0.000002 BTC | 20.987 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.146720 EUR | −4.02% | 4.491 K | +854.09% | 0.156000 EUR | 0.145837 EUR | 28.252 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEUSDDDogecoin / USDD | HTX | 0.158211 USDD | −0.90% | 0 | — | 0.160365 USDD | 0.156774 USDD | 1.25 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157530 GUSD | −5.20% | 0 | — | 0.169220 GUSD | 0.156310 GUSD | 691.669 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015460 KCS | −5.27% | 0 | — | 0.016375 KCS | 0.015351 KCS | 30.43 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15780 TUSD | −5.18% | 0 | — | 0.16937 TUSD | 0.15622 TUSD | 1.703 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15907 USDD | −4.02% | 0 | — | 0.16863 USDD | 0.15694 USDD | 2.698 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15770 FDUSD | −5.26% | 0 | — | 0.16956 FDUSD | 0.15616 FDUSD | 650.908 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | −4.25% | — | — | 0.168 USD | 0.156 USD | 10.563 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157604 USDT | −5.23% | — | — | 0.169390 USDT | 0.156024 USDT | 579.222 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1583253 USD | −4.82% | — | — | 0.1690898 USD | 0.1566785 USD | 8.441 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −4.40% | — | — | 0.17 USD | 0.16 USD | 52 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002675 WBNB | −1.54% | — | — | 0.0002750 WBNB | 0.0002675 WBNB | 183.106 K | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.303 WCRO | −1.00% | — | — | 1.333 WCRO | 1.276 WCRO | 65.065 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002675 WBNB | −1.14% | — | — | 0.0002759 WBNB | 0.0002662 WBNB | 51.442 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002666 WBNB | −1.27% | — | — | 0.0002760 WBNB | 0.0002666 WBNB | 3.711 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15897947 USD | −4.79% | — | — | 0.17455780 USD | 0.15803411 USD | 1.139 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1590 USDT | −4.65% | — | — | 0.1734 USDT | 0.1572 USDT | 5.652 M | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1579921 USD | −4.69% | — | — | 0.1688895 USD | 0.1578750 USD | 605 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1586960 USD | −4.75% | — | — | 0.1694619 USD | 0.1565594 USD | 86.724 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1575641 USD | −5.27% | — | — | 0.1683854 USD | 0.1575641 USD | 30.023 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004178 WETH | −6.31% | — | — | 0.00004569 WETH | 0.00004178 WETH | 6.862 M | Strong sell |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1589000 USD | −4.16% | — | — | 0.1687764 USD | 0.1564235 USD | 42.366 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40411.58 VVS | −1.55% | — | — | 41355.00 VVS | 39618.46 VVS | 16.238 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.05% | — | — | 0.17 USD | 0.16 USD | 2.65 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1590 USD | −4.65% | — | — | 0.1734 USD | 0.1572 USD | 934.289 K | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5429776571804384000.00 | −0.07% | — | — | 5461834352834375000.00 | 5429776571804384000.00 | 320 | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002685 WBNB | −0.81% | — | — | 0.0002772 WBNB | 0.0002658 WBNB | 5.362 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1587674 USD | −4.59% | — | — | 0.1697113 USD | 0.1563440 USD | 879.01 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002684 WBNB | −0.85% | — | — | 0.0002768 WBNB | 0.0002660 WBNB | 530.923 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002681 WBNB | −0.50% | — | — | 0.0002763 WBNB | 0.0002659 WBNB | 258.39 K | Buy |