Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15158 USDT | +7.41% | 1.124 B | +140.87% | 0.15397 USDT | 0.13574 USDT | 6.766 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15163 USDT | +7.36% | 258.199 M | +152.44% | 0.15390 USDT | 0.13579 USDT | 1.589 B | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 211.60 KRW | +6.39% | 97.244 M | +255.26% | 214.80 KRW | 191.30 KRW | 607.908 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1516833 USDT | +7.38% | 92.027 M | +190.69% | 0.1538591 USDT | 0.1358108 USDT | 570.777 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15138 USD | +7.23% | 67.849 M | +241.43% | 0.15385 USD | 0.13580 USD | 414.26 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15149 USDC | +7.39% | 55.924 M | +134.88% | 0.15373 USDC | 0.13568 USDC | 328.104 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.151485 USDT | +5.85% | 42.627 M | +46.21% | 0.153816 USDT | 0.135861 USDT | 292.657 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.151532 USDT | +7.22% | 16.618 M | +64.26% | 0.153776 USDT | 0.136010 USDT | 100.45 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1514681 USD | +7.22% | 16.304 M | +161.92% | 0.1537587 USD | 0.1358001 USD | 98.443 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15159 USDT | +7.34% | 14.971 M | +155.75% | 0.15381 USDT | 0.13585 USDT | 93.53 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1512 USD | +6.86% | 13.983 M | +320.07% | 0.1539 USD | 0.1357 USD | 89.775 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000240 BTC | +4.35% | 13.855 M | +303.80% | 0.00000244 BTC | 0.00000223 BTC | 89.862 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1515 USDT | +7.22% | 4.2 M | +480.94% | 0.1538 USDT | 0.1359 USDT | 27.65 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.888 TRY | +6.63% | 3.197 M | +148.29% | 4.956 TRY | 4.407 TRY | 18.657 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.902142 TRY | +6.61% | 2.52 M | +1429.49% | 4.974684 TRY | 4.402491 TRY | 17.102 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1403144 EUR | +6.96% | 2.239 M | +127.00% | 0.1423667 EUR | 0.1262796 EUR | 13.456 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151601 USDT | +7.36% | 2.231 M | +126.28% | 0.153800 USDT | 0.135883 USDT | 13.432 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.152610 USD | +7.25% | 2.08 M | +138.90% | 0.154960 USD | 0.136856 USD | 13.657 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.151400 USD | +7.25% | 1.656 M | +690.27% | 0.153570 USD | 0.135850 USD | 11.057 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14050 EUR | +7.10% | 1.434 M | +154.38% | 0.14250 EUR | 0.12615 EUR | 8.682 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15150 USDC | +7.23% | 1.379 M | +127.77% | 0.15378 USDC | 0.13592 USDC | 8.249 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1404 EUR | +7.09% | 1.176 M | +128.05% | 0.1425 EUR | 0.1263 EUR | 7.006 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000240 BTC | +4.35% | 1.135 M | +93.67% | 0.00000244 BTC | 0.00000223 BTC | 7.249 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15130 USD | +7.19% | 1.045 M | +302.56% | 0.15359 USD | 0.13582 USD | 6.255 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15124 USDT | +7.19% | 943.924 K | +27.42% | 0.15364 USDT | 0.13609 USDT | 6.194 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140582 EUR | +7.56% | 941.252 K | +148.58% | 0.142212 EUR | 0.125967 EUR | 5.98 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | +4.35% | 806.411 K | +23.87% | 0.00000245 BTC | 0.00000223 BTC | 5.036 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | +4.78% | 483.554 K | +205.12% | 0.00000244 BTC | 0.00000223 BTC | 1.552 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1203 GBP | +6.74% | 481.75 K | +142.97% | 0.1223 GBP | 0.1086 GBP | 2.983 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15127 USDT | +7.15% | 457.426 K | +139.99% | 0.15368 USDT | 0.13597 USDT | 2.918 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13922 EUR | +6.20% | 273 K | +122.26% | 0.14178 EUR | 0.12623 EUR | 1.657 M | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15154 USDC | +7.35% | 208.391 K | +222.61% | 0.15374 USDC | 0.13582 USDC | 1.209 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7828 BRL | +6.65% | 185.596 K | +114.32% | 0.7933 BRL | 0.7064 BRL | 1.001 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002406 BTC | +4.84% | 101.92 K | +99.15% | 0.000002444 BTC | 0.000002230 BTC | 642.772 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000241 BTC | +4.33% | 58.983 K | +159.99% | 0.00000244 BTC | 0.00000224 BTC | 347.847 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000024113 BTC | +5.04% | 48.528 K | +31.96% | 0.0000024403 BTC | 0.0000022340 BTC | 211.654 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023935 BTC | +2.47% | 43.344 K | +66.13% | 0.0000024438 BTC | 0.0000022307 BTC | 294.943 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | +3.93% | 25.699 K | +355.55% | 0.00000244 BTC | 0.00000223 BTC | 162.72 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002440 BTC | +6.09% | 20.476 K | −19.75% | 0.000002440 BTC | 0.000002240 BTC | 139.554 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002418 BTC | +4.09% | 8.063 K | +167.28% | 0.000002440 BTC | 0.000002250 BTC | 46.899 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151876369 USD | +6.39% | 7.461 K | +152.65% | 0.153516919 USD | 0.137419325 USD | 46.899 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +6.09% | 6.939 K | +96.57% | 0.000002 BTC | 0.000002 BTC | 43.594 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000051 ETH | +5.59% | 5.986 K | +2808.87% | 0.000052 ETH | 0.000048 ETH | 30.547 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.150825 USDC | +6.72% | 5.086 K | +83.55% | 0.153002 USDC | 0.136362 USDC | 27.25 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160220 USD | +5.27% | 2.877 K | −43.18% | 0.160220 USD | 0.150000 USD | 15.539 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1366 USDT | −1.57% | 1.789 K | +370.13% | 0.1578 USDT | 0.1353 USDT | 12.532 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.132791 EUR | −7.18% | 82 | 0.00% | 0.132929 EUR | 0.132791 EUR | 574 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00959778 USDT | +0.34% | 45 | −68.87% | 0.00959778 USDT | 0.00959778 USDT | 370 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.13473 USDC | −11.26% | 10 | +91.79% | 0.14848 USDC | 0.13473 USDC | 75 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00949794660 USD | +1.36% | 7 | +256.78% | 0.00973375840 USD | 0.00949794660 USD | 690 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015525 BTC | +0.73% | 7 | +255.35% | 0.00000016000 BTC | 0.00000015525 BTC | 690 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000033500 ETH | +1.52% | 3 | 0.00% | 0.0000033500 ETH | 0.0000033300 ETH | 280 | Buy |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.150820 GUSD | +6.79% | 0 | — | 0.153110 GUSD | 0.135910 GUSD | 932.861 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15137 TUSD | +7.02% | 0 | — | 0.15380 TUSD | 0.13600 TUSD | 1.672 M | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15143 FDUSD | +7.29% | 0 | — | 0.15384 FDUSD | 0.13579 FDUSD | 525.169 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.149532 USDD | +7.37% | 0 | — | 0.149532 USDD | 0.136157 USDD | 890 | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15299 USDD | +2.89% | 0 | — | 0.15299 USDD | 0.13701 USDD | 109 | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015088 KCS | +7.63% | 0 | — | 0.015500 KCS | 0.013636 KCS | 51.749 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002540 WBNB | +7.08% | — | — | 0.0002566 WBNB | 0.0002328 WBNB | 646.489 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1512 USD | +7.19% | — | — | 0.1534 USD | 0.1358 USD | 33.279 K | Buy |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1430 USDT | +1.53% | — | — | 0.3401 USDT | 0.1361 USDT | 132.408 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002542 WBNB | +7.03% | — | — | 0.0002580 WBNB | 0.0002282 WBNB | 235.127 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1508 USD | +7.09% | — | — | 0.1535 USD | 0.1361 USD | 231 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00005144 WETH | +6.76% | — | — | 0.00005192 WETH | 0.00004736 WETH | 1.106 M | Buy |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006286 USD | +3.74% | — | — | 0.006286 USD | 0.006003 USD | 161 | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002544 WBNB | +7.34% | — | — | 0.0002582 WBNB | 0.0002311 WBNB | 1.377 M | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1508 USD | +6.35% | — | — | 0.1526 USD | 0.1367 USD | 93.643 K | Buy |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04356 DOGE | −0.75% | — | — | 0.04394 DOGE | 0.04356 DOGE | 26.019 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5140937408736133000.00 | +0.30% | — | — | 5166677471195009000.00 | 5121713486359242000.00 | 1.599 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1528 USDT | +8.18% | — | — | 0.1540 USDT | 0.1365 USDT | 1.828 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.151523 USDT | +7.29% | — | — | 0.153816 USDT | 0.135820 USDT | 556.979 M | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1515 USD | +7.54% | — | — | 0.1537 USD | 0.1359 USD | 197.32 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1520 USD | +7.82% | — | — | 0.1534 USD | 0.1365 USD | 163.186 K | Buy |