Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16026 USDT | −3.69% | 960.43 M | −22.59% | 0.16954 USDT | 0.15572 USDT | 4.752 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16018 USDT | −3.69% | 272.899 M | −19.19% | 0.16941 USDT | 0.15595 USDT | 1.346 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1600096 USDT | −3.78% | 109.465 M | −20.34% | 0.1693902 USDT | 0.1560785 USDT | 514.116 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 222.20 KRW | −3.10% | 94.032 M | −22.76% | 233.60 KRW | 217.20 KRW | 502.612 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16011 USD | −3.69% | 70.858 M | −32.01% | 0.16940 USD | 0.15616 USD | 329.78 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160117 USDT | +0.40% | 53.703 M | −7.95% | 0.160454 USDT | 0.159259 USDT | 16.084 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16003 USDC | −3.82% | 53.589 M | −31.02% | 0.16948 USDC | 0.15606 USDC | 254.528 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160124 USDT | −3.74% | 21.519 M | +3.42% | 0.169287 USDT | 0.156593 USDT | 93.11 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16005 USDT | −3.79% | 18.728 M | −10.98% | 0.16942 USDT | 0.15604 USDT | 83.681 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1599998 USD | −3.72% | 12.782 M | −32.95% | 0.1691845 USD | 0.1560000 USD | 61.085 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | −1.67% | 10.63 M | −21.07% | 0.00000242 BTC | 0.00000231 BTC | 51.61 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1602 USD | −3.49% | 10.42 M | −22.33% | 0.1693 USD | 0.1565 USD | 51.61 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161345 USD | −3.65% | 3.335 M | −5.04% | 0.170645 USD | 0.157739 USD | 16.298 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.172 TRY | −3.35% | 3.239 M | −16.34% | 5.448 TRY | 5.033 TRY | 14.436 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1601 USDT | −3.73% | 3.005 M | −37.81% | 0.1694 USDT | 0.1562 USDT | 11.989 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −2.08% | 2.768 M | +6.17% | 0.00000242 BTC | 0.00000231 BTC | 13.487 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160154 USDT | −3.72% | 2.402 M | −19.52% | 0.169349 USDT | 0.156324 USDT | 11.629 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1480751 EUR | −3.53% | 2.356 M | +7.46% | 0.1557687 EUR | 0.1443387 EUR | 10.781 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14803 EUR | −3.44% | 1.807 M | +7.49% | 0.15601 EUR | 0.14431 EUR | 8.639 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1480 EUR | −3.58% | 1.684 M | −29.74% | 0.1560 EUR | 0.1442 EUR | 8.516 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160000 USD | −3.78% | 1.33 M | −9.21% | 0.169230 USD | 0.156420 USD | 7.328 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16018 USDC | −3.61% | 1.236 M | −39.20% | 0.16924 USDC | 0.15556 USDC | 6.064 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147661 EUR | −3.41% | 1.215 M | −29.65% | 0.155992 EUR | 0.144297 EUR | 5.887 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −2.08% | 1.142 M | −55.02% | 0.00000242 BTC | 0.00000231 BTC | 5.709 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.152029 TRY | −3.45% | 1.02 M | −53.97% | 5.440455 TRY | 5.029686 TRY | 3.568 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15956 USD | −4.07% | 812.569 K | −48.24% | 0.16914 USD | 0.15641 USD | 4.018 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −1.67% | 746.089 K | −36.72% | 0.00000242 BTC | 0.00000231 BTC | 3.022 M | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15989 USDC | −3.87% | 550.266 K | −7.53% | 0.16927 USDC | 0.15603 USDC | 2.753 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16019 USDT | −3.66% | 525.122 K | −36.77% | 0.16924 USDT | 0.15633 USDT | 2.636 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16009 USDT | −3.75% | 422.063 K | −35.12% | 0.16923 USDT | 0.15656 USDT | 2.156 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1257 GBP | −3.60% | 328.832 K | −50.63% | 0.1328 GBP | 0.1229 GBP | 1.591 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8290 BRL | −3.53% | 264.362 K | +51.24% | 0.8744 BRL | 0.8076 BRL | 1.341 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002360 BTC | −1.71% | 129.994 K | −74.07% | 0.000002419 BTC | 0.000002304 BTC | 648.96 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14742 EUR | −3.79% | 109.235 K | −73.22% | 0.15597 EUR | 0.14500 EUR | 315.839 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023569 BTC | +0.67% | 67.688 K | +139.03% | 0.0000023569 BTC | 0.0000023482 BTC | 136 | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | −1.67% | 65.462 K | −49.83% | 0.00000241 BTC | 0.00000232 BTC | 310.099 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −2.08% | 33.058 K | −34.42% | 0.00000242 BTC | 0.00000230 BTC | 168.915 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 32.733 K | −2.62% | 0.000002420 BTC | 0.000002300 BTC | 151.363 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002358 BTC | −1.95% | 24.325 K | +2.58% | 0.000002410 BTC | 0.000002320 BTC | 141.035 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165114 USD | −3.61% | 23.942 K | +231.49% | 0.179485 USD | 0.162001 USD | 103.449 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023610 BTC | −1.93% | 23.726 K | −58.43% | 0.0000024248 BTC | 0.0000023135 BTC | 102.285 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160016097 USD | −3.72% | 23.341 K | +7.38% | 0.168595671 USD | 0.157258996 USD | 141.035 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.41% | 9.149 K | +225.94% | 0.000045 ETH | 0.000042 ETH | 52.466 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160019 USDC | −3.53% | 4.715 K | −14.34% | 0.168462 USDC | 0.156282 USDC | 22.231 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 4.503 K | −71.51% | 0.000002 BTC | 0.000002 BTC | 20.987 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +2.05% | 511 | −5.77% | 0.156000 EUR | 0.153690 EUR | 269 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013961 BTC | −6.54% | 125 | −47.90% | 0.00000014788 BTC | 0.00000013808 BTC | 1.32 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00948687924 USD | −8.85% | 92 | −53.26% | 0.01010032463 USD | 0.00938365268 USD | 1.32 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −2.04% | 62 | +7.07% | 0.00996263 USDT | 0.00969192 USDT | 1.82 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +0.45% | 0 | — | 0.160365 USDD | 0.159647 USDD | 326 | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015663 KCS | −4.03% | 0 | — | 0.016375 KCS | 0.015351 KCS | 28.259 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15694 USDD | −5.30% | 0 | — | 0.16863 USDD | 0.15694 USDD | 1.522 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16020 FDUSD | −3.75% | 0 | — | 0.16956 FDUSD | 0.15628 FDUSD | 573.16 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159680 GUSD | −3.91% | 0 | — | 0.169220 GUSD | 0.156430 GUSD | 581.48 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16009 TUSD | −3.80% | 0 | — | 0.16937 TUSD | 0.15653 TUSD | 1.523 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1614 USDT | −3.20% | — | — | 0.1734 USDT | 0.1584 USDT | 4.762 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1614 USD | −3.20% | — | — | 0.1734 USD | 0.1584 USD | 789.517 K | Strong buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002685 WBNB | −0.83% | — | — | 0.0002772 WBNB | 0.0002661 WBNB | 4.855 M | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1598149 USD | −3.92% | — | — | 0.1683854 USD | 0.1581909 USD | 29.325 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1595892 USD | −4.09% | — | — | 0.1697113 USD | 0.1571823 USD | 798.391 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1601374 USD | −3.42% | — | — | 0.1687764 USD | 0.1573469 USD | 37.703 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5430361421218518000.00 | −0.06% | — | — | 5461834352834375000.00 | 5430361421218518000.00 | 294 | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002695 WBNB | +0.00% | — | — | 0.0002763 WBNB | 0.0002668 WBNB | 228.956 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1595851 USD | −4.22% | — | — | 0.1694619 USD | 0.1572632 USD | 81.498 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.302 WCRO | −1.12% | — | — | 1.333 WCRO | 1.276 WCRO | 57.429 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002682 WBNB | −0.91% | — | — | 0.0002759 WBNB | 0.0002670 WBNB | 44.977 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | −3.94% | — | — | 0.168 USD | 0.158 USD | 9.355 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1598692 USD | −3.89% | — | — | 0.1690898 USD | 0.1575506 USD | 7.415 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004316 WETH | −3.20% | — | — | 0.00004569 WETH | 0.00004181 WETH | 5.908 M | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160232 USDT | −3.65% | — | — | 0.169390 USDT | 0.156260 USDT | 512.549 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002689 WBNB | −1.00% | — | — | 0.0002750 WBNB | 0.0002678 WBNB | 178.673 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002669 WBNB | −1.18% | — | — | 0.0002760 WBNB | 0.0002669 WBNB | 3.581 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002684 WBNB | −0.85% | — | — | 0.0002768 WBNB | 0.0002663 WBNB | 498.008 K | Neutral |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −3.95% | — | — | 0.17 USD | 0.16 USD | 2.509 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1582352 USD | −4.55% | — | — | 0.1688895 USD | 0.1578750 USD | 585 | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40108.81 VVS | −2.28% | — | — | 41355.00 VVS | 39618.46 VVS | 15.354 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.17% | — | — | 0.17 USD | 0.16 USD | 48 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16411095 USD | −1.72% | — | — | 0.17455780 USD | 0.15866404 USD | 983.21 K | Buy |