Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15745 USDT | −5.38% | 982.268 M | −20.82% | 0.16954 USDT | 0.15572 USDT | 5.204 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15751 USDT | −5.30% | 281.553 M | −16.75% | 0.16941 USDT | 0.15595 USDT | 1.49 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1571782 USDT | −5.48% | 107.333 M | −21.48% | 0.1693902 USDT | 0.1560785 USDT | 543.803 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 219.40 KRW | −4.32% | 94.8 M | −21.86% | 233.60 KRW | 217.20 KRW | 518.16 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15719 USD | −5.44% | 72.655 M | −30.15% | 0.16940 USD | 0.15616 USD | 363.189 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157557 USDT | −1.21% | 54.58 M | −5.83% | 0.161366 USDT | 0.156895 USDT | 36.108 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15741 USDC | −5.39% | 54.034 M | −29.53% | 0.16948 USDC | 0.15606 USDC | 274.03 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157335 USDT | −5.42% | 21.81 M | +4.78% | 0.169287 USDT | 0.156593 USDT | 101.495 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15736 USDT | −5.40% | 18.377 M | −17.53% | 0.16942 USDT | 0.15604 USDT | 93.683 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1571833 USD | −5.42% | 13.726 M | −27.71% | 0.1691845 USD | 0.1560000 USD | 71.091 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −2.50% | 10.681 M | −21.30% | 0.00000242 BTC | 0.00000231 BTC | 55.224 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1570 USD | −5.42% | 10.449 M | −22.57% | 0.1693 USD | 0.1564 USD | 55.224 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158276 USD | −5.48% | 3.315 M | −5.37% | 0.170645 USD | 0.157739 USD | 17.176 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.081 TRY | −5.05% | 3.195 M | −16.07% | 5.448 TRY | 5.033 TRY | 15.405 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1571 USDT | −5.53% | 3.009 M | −39.00% | 0.1694 USDT | 0.1562 USDT | 13.964 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −2.50% | 2.888 M | +10.26% | 0.00000242 BTC | 0.00000231 BTC | 14.968 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157459 USDT | −5.34% | 2.53 M | −16.23% | 0.169349 USDT | 0.156324 USDT | 13.327 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1454699 EUR | −5.23% | 2.454 M | +14.58% | 0.1557687 EUR | 0.1443387 EUR | 11.749 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14552 EUR | −5.08% | 1.901 M | +13.21% | 0.15601 EUR | 0.14431 EUR | 9.775 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1454 EUR | −5.28% | 1.825 M | −23.42% | 0.1560 EUR | 0.1442 EUR | 9.823 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157130 USD | −5.51% | 1.395 M | −1.99% | 0.169230 USD | 0.156420 USD | 7.782 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15739 USDC | −5.29% | 1.306 M | −34.02% | 0.16924 USDC | 0.15556 USDC | 6.807 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144910 EUR | −5.21% | 1.199 M | −28.55% | 0.155992 EUR | 0.144297 EUR | 6.26 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | −2.08% | 1.076 M | −59.39% | 0.00000242 BTC | 0.00000231 BTC | 5.755 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.076029 TRY | −4.87% | 904.041 K | −60.77% | 5.440455 TRY | 5.029686 TRY | 3.837 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15718 USD | −5.50% | 848.725 K | −45.86% | 0.16914 USD | 0.15641 USD | 4.578 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −2.50% | 774.111 K | −23.99% | 0.00000242 BTC | 0.00000231 BTC | 3.203 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15742 USDT | −5.32% | 606.203 K | −23.92% | 0.16924 USDT | 0.15633 USDT | 3.174 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15710 USDC | −5.55% | 540.339 K | −11.78% | 0.16927 USDC | 0.15603 USDC | 2.91 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15751 USDT | −5.30% | 448.447 K | −32.41% | 0.16923 USDT | 0.15656 USDT | 2.496 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1236 GBP | −5.21% | 413.192 K | −38.29% | 0.1328 GBP | 0.1229 GBP | 2.302 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8156 BRL | −5.09% | 291.327 K | +59.10% | 0.8744 BRL | 0.8076 BRL | 1.584 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14498 EUR | −5.38% | 147.686 K | −62.47% | 0.15597 EUR | 0.14495 EUR | 763.215 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002340 BTC | −2.54% | 139.359 K | −72.24% | 0.000002419 BTC | 0.000002304 BTC | 745.269 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023383 BTC | −0.12% | 70.564 K | +151.54% | 0.0000023711 BTC | 0.0000023383 BTC | 19.266 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | −2.50% | 64.626 K | −49.95% | 0.00000241 BTC | 0.00000232 BTC | 326.559 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | −1.67% | 34.119 K | −32.31% | 0.00000242 BTC | 0.00000230 BTC | 175.422 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 32.733 K | −2.62% | 0.000002420 BTC | 0.000002300 BTC | 151.363 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002341 BTC | −2.66% | 24.304 K | +2.14% | 0.000002410 BTC | 0.000002320 BTC | 143.795 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165239 USD | −3.54% | 24.005 K | +194.53% | 0.179485 USD | 0.162000 USD | 109.466 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157095591 USD | −5.47% | 23.128 K | +6.00% | 0.168595671 USD | 0.157095591 USD | 143.795 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023467 BTC | −2.53% | 23.124 K | −55.95% | 0.0000024248 BTC | 0.0000023135 BTC | 105.431 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.10% | 8.555 K | +202.54% | 0.000045 ETH | 0.000042 ETH | 52.469 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157700 USDC | −4.93% | 4.778 K | −13.09% | 0.168462 USDC | 0.156282 USDC | 23.586 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 4.503 K | −71.51% | 0.000002 BTC | 0.000002 BTC | 20.987 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +2.05% | 511 | −5.77% | 0.156000 EUR | 0.153690 EUR | 269 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.36% | 23 | −64.87% | 0.00996263 USDT | 0.00969192 USDT | 2.32 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157060 GUSD | −5.48% | 0 | — | 0.169220 GUSD | 0.156430 GUSD | 659.922 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15757 FDUSD | −5.33% | 0 | — | 0.16956 FDUSD | 0.15628 FDUSD | 604.743 M | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15748 TUSD | −5.37% | 0 | — | 0.16937 TUSD | 0.15653 TUSD | 1.651 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15694 USDD | −5.30% | 0 | — | 0.16863 USDD | 0.15694 USDD | 1.522 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015400 KCS | −5.64% | 0 | — | 0.016375 KCS | 0.015351 KCS | 30.327 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.157492 USDD | −1.35% | 0 | — | 0.160365 USDD | 0.157492 USDD | 681 | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1575796 USD | −4.96% | — | — | 0.1687764 USD | 0.1573397 USD | 40.442 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002666 WBNB | −1.06% | — | — | 0.0002763 WBNB | 0.0002666 WBNB | 246.191 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002669 WBNB | −1.18% | — | — | 0.0002760 WBNB | 0.0002669 WBNB | 3.581 K | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16120935 USD | −3.46% | — | — | 0.17455780 USD | 0.15866404 USD | 1.131 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1598149 USD | −3.92% | — | — | 0.1683854 USD | 0.1581909 USD | 29.325 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40411.58 VVS | −1.55% | — | — | 41355.00 VVS | 39618.46 VVS | 16.238 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157510 USDT | −5.29% | — | — | 0.169390 USDT | 0.156260 USDT | 553.813 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5430295868627944000.00 | −0.06% | — | — | 5461834352834375000.00 | 5430295868627944000.00 | 297 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002689 WBNB | −1.00% | — | — | 0.0002750 WBNB | 0.0002678 WBNB | 178.673 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1581 USDT | −5.17% | — | — | 0.1734 USDT | 0.1581 USDT | 5.574 M | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −4.54% | — | — | 0.17 USD | 0.16 USD | 48 | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1582352 USD | −4.55% | — | — | 0.1688895 USD | 0.1578750 USD | 585 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1580550 USD | −4.98% | — | — | 0.1690898 USD | 0.1574092 USD | 8.213 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002674 WBNB | −1.18% | — | — | 0.0002759 WBNB | 0.0002666 WBNB | 49.995 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002664 WBNB | −1.60% | — | — | 0.0002772 WBNB | 0.0002661 WBNB | 5.19 M | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1572309 USD | −5.51% | — | — | 0.1697113 USD | 0.1571823 USD | 851.756 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1581 USD | −5.17% | — | — | 0.1734 USD | 0.1581 USD | 922.012 K | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1573687 USD | −5.55% | — | — | 0.1694619 USD | 0.1572632 USD | 85.084 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.158 USD | −4.91% | — | — | 0.168 USD | 0.158 USD | 10.126 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002663 WBNB | −1.64% | — | — | 0.0002768 WBNB | 0.0002663 WBNB | 520.556 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004231 WETH | −5.11% | — | — | 0.00004569 WETH | 0.00004181 WETH | 6.81 M | Strong sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.297 WCRO | −1.46% | — | — | 1.333 WCRO | 1.276 WCRO | 62.287 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.05% | — | — | 0.17 USD | 0.16 USD | 2.65 K | Buy |