Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15701 USDT | −5.64% | 989.369 M | −20.09% | 0.16954 USDT | 0.15572 USDT | 5.342 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15687 USDT | −5.68% | 283.028 M | −16.33% | 0.16941 USDT | 0.15595 USDT | 1.522 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1569891 USDT | −5.59% | 107.441 M | −21.75% | 0.1693902 USDT | 0.1560159 USDT | 558.158 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 219.00 KRW | −4.49% | 94.914 M | −21.89% | 233.60 KRW | 217.20 KRW | 525.073 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15668 USD | −5.75% | 73.398 M | −29.06% | 0.16940 USD | 0.15585 USD | 374.237 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.156920 USDT | −1.61% | 54.943 M | −5.07% | 0.161366 USDT | 0.156059 USDT | 42.222 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15683 USDC | −5.74% | 53.686 M | −29.95% | 0.16948 USDC | 0.15606 USDC | 278.11 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.156877 USDT | −5.69% | 21.976 M | +5.57% | 0.169287 USDT | 0.156163 USDT | 104.244 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15692 USDT | −5.67% | 18.17 M | −19.12% | 0.16942 USDT | 0.15604 USDT | 94.577 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1567294 USD | −5.69% | 13.973 M | −26.25% | 0.1691845 USD | 0.1559442 USD | 73.006 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | −2.50% | 10.41 M | −25.08% | 0.00000242 BTC | 0.00000231 BTC | 56.385 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1570 USD | −5.42% | 10.094 M | −26.95% | 0.1693 USD | 0.1556 USD | 55.848 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158206 USD | −5.52% | 3.332 M | −4.88% | 0.170645 USD | 0.157453 USD | 17.566 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.069 TRY | −5.27% | 3.221 M | −14.88% | 5.448 TRY | 5.033 TRY | 15.829 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1572 USDT | −5.47% | 3.025 M | −38.33% | 0.1694 USDT | 0.1560 USDT | 14.161 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −2.50% | 2.858 M | +8.46% | 0.00000242 BTC | 0.00000231 BTC | 15.004 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.156918 USDT | −5.66% | 2.54 M | −16.16% | 0.169349 USDT | 0.156090 USDT | 13.614 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1450821 EUR | −5.48% | 2.438 M | +12.28% | 0.1557687 EUR | 0.1443387 EUR | 11.861 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14509 EUR | −5.36% | 1.909 M | +14.36% | 0.15601 EUR | 0.14431 EUR | 9.905 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1450 EUR | −5.54% | 1.82 M | −23.85% | 0.1560 EUR | 0.1442 EUR | 10.031 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157090 USD | −5.53% | 1.431 M | +0.16% | 0.169230 USD | 0.155970 USD | 8.067 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15673 USDC | −5.69% | 1.295 M | −34.69% | 0.16924 USDC | 0.15556 USDC | 6.868 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144584 EUR | −5.43% | 1.272 M | −23.70% | 0.155992 EUR | 0.144228 EUR | 6.844 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −2.50% | 1.004 M | −62.09% | 0.00000242 BTC | 0.00000231 BTC | 5.758 M | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.032979 TRY | −5.68% | 880.097 K | −62.07% | 5.440455 TRY | 5.029686 TRY | 3.886 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15627 USD | −6.05% | 862.284 K | −45.12% | 0.16914 USD | 0.15607 USD | 4.688 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −2.50% | 778.781 K | −23.53% | 0.00000242 BTC | 0.00000231 BTC | 3.232 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15688 USDT | −5.65% | 607.013 K | −22.57% | 0.16924 USDT | 0.15627 USDT | 3.19 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15690 USDC | −5.67% | 535.999 K | −12.73% | 0.16927 USDC | 0.15600 USDC | 2.919 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15719 USDT | −5.49% | 460.392 K | −31.05% | 0.16923 USDT | 0.15656 USDT | 2.608 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1235 GBP | −5.29% | 418.114 K | −37.63% | 0.1328 GBP | 0.1229 GBP | 2.357 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8119 BRL | −5.52% | 306.646 K | +68.16% | 0.8744 BRL | 0.8076 BRL | 1.694 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14524 EUR | −5.21% | 146.531 K | −61.60% | 0.15597 EUR | 0.14438 EUR | 765.393 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002336 BTC | −2.71% | 139.108 K | −72.32% | 0.000002419 BTC | 0.000002304 BTC | 747.852 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023419 BTC | +0.03% | 70.633 K | +151.79% | 0.0000023711 BTC | 0.0000023383 BTC | 19.696 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | −2.50% | 62.742 K | −51.85% | 0.00000241 BTC | 0.00000232 BTC | 330.292 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | −2.50% | 34.148 K | −26.52% | 0.00000242 BTC | 0.00000230 BTC | 179.599 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 32.981 K | +21.35% | 0.000002420 BTC | 0.000002300 BTC | 154.344 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002340 BTC | −2.70% | 24.467 K | +2.82% | 0.000002410 BTC | 0.000002320 BTC | 145.418 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165200 USD | −3.56% | 24.235 K | +190.57% | 0.179485 USD | 0.162000 USD | 112.026 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156335681 USD | −5.93% | 23.156 K | +6.13% | 0.168595671 USD | 0.156335681 USD | 145.418 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023404 BTC | −2.79% | 23.125 K | −55.88% | 0.0000024248 BTC | 0.0000023135 BTC | 105.642 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.10% | 8.555 K | +202.54% | 0.000045 ETH | 0.000042 ETH | 52.469 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.156826 USDC | −5.46% | 4.78 K | −12.98% | 0.168462 USDC | 0.156282 USDC | 23.783 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 4.503 K | −71.51% | 0.000002 BTC | 0.000002 BTC | 20.987 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +2.05% | 511 | −5.77% | 0.156000 EUR | 0.153690 EUR | 269 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.36% | 23 | −64.87% | 0.00996263 USDT | 0.00969192 USDT | 2.32 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15703 FDUSD | −5.66% | 0 | — | 0.16956 FDUSD | 0.15616 FDUSD | 617.685 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15694 USDD | −5.30% | 0 | — | 0.16863 USDD | 0.15694 USDD | 1.522 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015460 KCS | −5.27% | 0 | — | 0.016375 KCS | 0.015351 KCS | 30.36 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.156310 GUSD | −5.93% | 0 | — | 0.169220 GUSD | 0.156310 GUSD | 672.328 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15716 TUSD | −5.56% | 0 | — | 0.16937 TUSD | 0.15622 TUSD | 1.664 M | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.157492 USDD | −1.35% | 0 | — | 0.160365 USDD | 0.156774 USDD | 824 | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002671 WBNB | −1.30% | — | — | 0.0002759 WBNB | 0.0002662 WBNB | 50.761 K | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1582352 USD | −4.55% | — | — | 0.1688895 USD | 0.1578750 USD | 585 | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002673 WBNB | −0.80% | — | — | 0.0002763 WBNB | 0.0002659 WBNB | 251.793 K | Neutral |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.05% | — | — | 0.17 USD | 0.16 USD | 2.65 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1575345 USD | −5.45% | — | — | 0.1694619 USD | 0.1565594 USD | 85.43 K | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1572 USD | −5.70% | — | — | 0.1734 USD | 0.1572 USD | 926.94 K | Strong buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5429989842743923000.00 | −0.06% | — | — | 5461834352834375000.00 | 5429989842743923000.00 | 317 | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1574227 USD | −5.36% | — | — | 0.1690898 USD | 0.1566785 USD | 8.333 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.156 USD | −5.84% | — | — | 0.168 USD | 0.156 USD | 10.306 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1575573 USD | −4.97% | — | — | 0.1687764 USD | 0.1564235 USD | 41.32 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.293 WCRO | −1.82% | — | — | 1.333 WCRO | 1.276 WCRO | 63.441 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002672 WBNB | −1.31% | — | — | 0.0002768 WBNB | 0.0002660 WBNB | 522.766 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002672 WBNB | −1.31% | — | — | 0.0002772 WBNB | 0.0002658 WBNB | 5.241 M | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002669 WBNB | −1.18% | — | — | 0.0002760 WBNB | 0.0002669 WBNB | 3.581 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1575641 USD | −5.27% | — | — | 0.1683854 USD | 0.1575641 USD | 30.023 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1574539 USD | −5.37% | — | — | 0.1697113 USD | 0.1563440 USD | 859.749 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40411.58 VVS | −1.55% | — | — | 41355.00 VVS | 39618.46 VVS | 16.238 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.156960 USDT | −5.62% | — | — | 0.169390 USDT | 0.156024 USDT | 561.788 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004231 WETH | −5.11% | — | — | 0.00004569 WETH | 0.00004181 WETH | 6.81 M | Strong sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16120935 USD | −3.46% | — | — | 0.17455780 USD | 0.15866404 USD | 1.131 M | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −4.70% | — | — | 0.17 USD | 0.16 USD | 52 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1572 USDT | −5.70% | — | — | 0.1734 USDT | 0.1572 USDT | 5.605 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002675 WBNB | −1.54% | — | — | 0.0002750 WBNB | 0.0002675 WBNB | 183.106 K | Sell |