Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16161 USDT | −2.88% | 1.22 B | +4.26% | 0.16954 USDT | 0.15004 USDT | 7.342 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16132 USDT | −3.01% | 330.658 M | +1.34% | 0.16941 USDT | 0.15171 USDT | 1.988 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1614929 USDT | −2.89% | 123.997 M | −8.03% | 0.1693902 USDT | 0.1524273 USDT | 760.763 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 225.70 KRW | −1.57% | 109.092 M | −7.62% | 233.60 KRW | 213.70 KRW | 646.145 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16139 USD | −2.92% | 90.084 M | −8.21% | 0.16940 USD | 0.15168 USD | 534.221 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16140 USDC | −2.99% | 60.636 M | −17.60% | 0.16948 USDC | 0.15176 USDC | 360.629 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.161553 USDT | +1.30% | 57.183 M | +0.31% | 0.161681 USDT | 0.151521 USDT | 105.186 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.161523 USDT | −2.90% | 23.706 M | +10.35% | 0.169287 USDT | 0.152130 USDT | 136.232 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16140 USDT | −2.98% | 22.206 M | −1.25% | 0.16942 USDT | 0.15110 USDT | 135.93 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1614125 USD | −2.87% | 18.932 M | +1.87% | 0.1691845 USD | 0.1520000 USD | 114.197 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000238 BTC | −0.83% | 13.595 M | −1.79% | 0.00000242 BTC | 0.00000229 BTC | 82.99 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1620 USD | −2.41% | 13.359 M | −2.26% | 0.1693 USD | 0.1524 USD | 82.989 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1614 USDT | −2.95% | 4.47 M | −9.38% | 0.1694 USDT | 0.1515 USDT | 26.586 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.162720 USD | −2.83% | 4.091 M | +18.93% | 0.170645 USD | 0.153860 USD | 24.598 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.216 TRY | −2.52% | 3.405 M | −9.51% | 5.448 TRY | 4.910 TRY | 20.32 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000238 BTC | −0.83% | 3.254 M | +26.17% | 0.00000242 BTC | 0.00000230 BTC | 19.802 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.161423 USDT | −2.95% | 3.086 M | +4.19% | 0.169349 USDT | 0.152000 USDT | 18.681 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1491665 EUR | −2.82% | 2.975 M | +25.50% | 0.1557687 EUR | 0.1401125 EUR | 17.966 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1493 EUR | −2.74% | 2.422 M | +15.54% | 0.1560 EUR | 0.1403 EUR | 14.763 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148462 EUR | −2.89% | 2.141 M | +28.22% | 0.155992 EUR | 0.141018 EUR | 13.615 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14924 EUR | −2.65% | 2.061 M | +16.96% | 0.15601 EUR | 0.14006 EUR | 12.302 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.161390 USD | −2.95% | 1.875 M | +39.23% | 0.169230 USD | 0.152120 USD | 11.391 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16123 USDC | −2.98% | 1.631 M | −15.50% | 0.16924 USDC | 0.15000 USDC | 10.009 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16154 USD | −2.88% | 1.266 M | −1.74% | 0.16914 USD | 0.15203 USD | 7.63 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | −1.25% | 1.228 M | −51.86% | 0.00000242 BTC | 0.00000228 BTC | 7.555 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16123 USDT | −3.03% | 953.433 K | +46.55% | 0.16924 USDT | 0.15193 USDT | 5.664 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | −0.83% | 951.586 K | −7.52% | 0.00000242 BTC | 0.00000229 BTC | 4.751 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.221468 TRY | −2.14% | 882.934 K | −60.09% | 5.440455 TRY | 4.913689 TRY | 5.402 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16100 USDC | −3.20% | 751.236 K | +20.51% | 0.16927 USDC | 0.15164 USDC | 4.68 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16094 USDT | −3.23% | 713.005 K | +23.95% | 0.16923 USDT | 0.15287 USDT | 4.391 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1269 GBP | −2.68% | 558.11 K | +22.05% | 0.1328 GBP | 0.1196 GBP | 3.45 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8365 BRL | −2.65% | 367.522 K | +102.09% | 0.8744 BRL | 0.7867 BRL | 2.232 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14901 EUR | −2.75% | 264.146 K | −30.98% | 0.15597 EUR | 0.14005 EUR | 1.642 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002372 BTC | −1.21% | 228.356 K | −51.45% | 0.000002419 BTC | 0.000002289 BTC | 1.4 M | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023741 BTC | +1.41% | 83.484 K | +196.90% | 0.0000023750 BTC | 0.0000022875 BTC | 117.32 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | −1.25% | 74.087 K | −36.63% | 0.00000241 BTC | 0.00000230 BTC | 449.607 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | −1.25% | 73.906 K | +69.64% | 0.00000242 BTC | 0.00000230 BTC | 430.832 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002380 BTC | −1.65% | 44.639 K | +45.80% | 0.000002420 BTC | 0.000002300 BTC | 238.069 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002370 BTC | −1.46% | 38.245 K | +71.71% | 0.000002410 BTC | 0.000002291 BTC | 232.615 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.160915843 USD | −3.17% | 36.091 K | +77.47% | 0.168595671 USD | 0.152637502 USD | 232.615 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161731 USD | −5.58% | 26.656 K | +125.57% | 0.179485 USD | 0.156000 USD | 148.862 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023694 BTC | −1.58% | 25.502 K | −49.22% | 0.0000024248 BTC | 0.0000022964 BTC | 145.691 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.10% | 12.638 K | +581.89% | 0.000045 ETH | 0.000041 ETH | 78.84 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1554 USDT | −0.15% | 8.696 K | −22.59% | 0.1743 USDT | 0.1554 USDT | 52.664 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160765 USDC | −3.08% | 5.38 K | −2.13% | 0.168462 USDC | 0.153004 USDC | 30.579 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.07% | 4.591 K | −51.26% | 0.000002 BTC | 0.000002 BTC | 28.241 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.145259 EUR | −4.98% | 4.493 K | +854.52% | 0.156000 EUR | 0.145259 EUR | 28.265 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16198 USDD | −2.26% | 0 | — | 0.16863 USDD | 0.15301 USDD | 8.262 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.161083 USDD | +0.90% | 0 | — | 0.161083 USDD | 0.152465 USDD | 6.396 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015840 KCS | −2.94% | 0 | — | 0.016375 KCS | 0.014647 KCS | 53.686 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16170 FDUSD | −2.85% | 0 | — | 0.16956 FDUSD | 0.15193 FDUSD | 748.62 M | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16140 TUSD | −3.02% | 0 | — | 0.16937 TUSD | 0.15276 TUSD | 1.952 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.161100 GUSD | −3.05% | 0 | — | 0.169220 GUSD | 0.152790 GUSD | 778.386 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002687 WBNB | −0.30% | — | — | 0.0002763 WBNB | 0.0002630 WBNB | 413.538 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1601052 USD | −3.74% | — | — | 0.1683854 USD | 0.1539712 USD | 57.421 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1612700 USD | −3.21% | — | — | 0.1694619 USD | 0.1532609 USD | 118.855 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002688 WBNB | −0.69% | — | — | 0.0002768 WBNB | 0.0002628 WBNB | 734.78 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | −3.82% | — | — | 0.168 USD | 0.153 USD | 15.083 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.62% | — | — | 0.17 USD | 0.15 USD | 4.012 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1606 USDT | −3.67% | — | — | 0.1734 USDT | 0.1540 USDT | 7.213 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004198 WETH | −5.84% | — | — | 0.00004569 WETH | 0.00004135 WETH | 8.484 M | Strong sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.31% | — | — | 0.17 USD | 0.15 USD | 81 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002678 WBNB | −1.40% | — | — | 0.0002750 WBNB | 0.0002633 WBNB | 356.932 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16067868 USD | −3.77% | — | — | 0.17455780 USD | 0.15432689 USD | 1.396 M | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002691 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002642 WBNB | 6.551 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1606 USD | −3.67% | — | — | 0.1734 USD | 0.1540 USD | 1.181 M | Strong buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1609433 USD | −2.93% | — | — | 0.1687764 USD | 0.1536313 USD | 66.872 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1610666 USD | −2.84% | — | — | 0.1688895 USD | 0.1543155 USD | 1.049 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.312 WCRO | −0.36% | — | — | 1.333 WCRO | 1.276 WCRO | 94.143 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002687 WBNB | −0.75% | — | — | 0.0002772 WBNB | 0.0002620 WBNB | 7.688 M | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5456448378209682000.00 | +0.42% | — | — | 5461834352834375000.00 | 5427665272064193000.00 | 502 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.161542 USDT | −2.86% | — | — | 0.169390 USDT | 0.150870 USDT | 758.524 M | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1609582 USD | −3.24% | — | — | 0.1690898 USD | 0.1529921 USD | 12.774 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002688 WBNB | −0.68% | — | — | 0.0002759 WBNB | 0.0002628 WBNB | 79.063 K | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1611714 USD | −3.14% | — | — | 0.1697113 USD | 0.1528335 USD | 1.246 M | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40593.28 VVS | −1.10% | — | — | 41355.00 VVS | 39603.31 VVS | 24.963 K | Buy |