Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15846 USDT | −4.77% | 999.289 M | −19.24% | 0.16954 USDT | 0.15572 USDT | 5.483 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15840 USDT | −4.76% | 284.514 M | −15.87% | 0.16941 USDT | 0.15595 USDT | 1.556 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1584445 USDT | −4.72% | 107.701 M | −21.47% | 0.1693902 USDT | 0.1560159 USDT | 576.169 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 220.30 KRW | −3.92% | 95.206 M | −21.68% | 233.60 KRW | 217.20 KRW | 530.198 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15822 USD | −4.82% | 72.573 M | −30.56% | 0.16940 USD | 0.15585 USD | 383.3 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158385 USDT | −0.69% | 55.243 M | −4.04% | 0.161366 USDT | 0.156059 USDT | 50.282 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15833 USDC | −4.84% | 53.678 M | −29.61% | 0.16948 USDC | 0.15606 USDC | 284.761 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158419 USDT | −4.77% | 22.213 M | +6.75% | 0.169287 USDT | 0.156163 USDT | 108.624 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15839 USDT | −4.79% | 18.227 M | −18.87% | 0.16942 USDT | 0.15604 USDT | 96.15 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1582990 USD | −4.75% | 14.618 M | −22.63% | 0.1691845 USD | 0.1559442 USD | 77.632 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000235 BTC | −2.08% | 10.296 M | −26.71% | 0.00000242 BTC | 0.00000231 BTC | 57.042 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1583 USD | −4.64% | 10.06 M | −27.95% | 0.1693 USD | 0.1556 USD | 57.039 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159511 USD | −4.74% | 3.329 M | −4.75% | 0.170645 USD | 0.157453 USD | 17.873 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.111 TRY | −4.49% | 3.179 M | −16.92% | 5.448 TRY | 5.033 TRY | 16.15 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1584 USDT | −4.75% | 3.033 M | −38.60% | 0.1694 USDT | 0.1560 USDT | 14.523 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | −2.50% | 2.91 M | +13.56% | 0.00000242 BTC | 0.00000231 BTC | 15.635 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158437 USDT | −4.75% | 2.552 M | −16.09% | 0.169349 USDT | 0.156090 USDT | 13.965 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1463666 EUR | −4.64% | 2.359 M | +5.61% | 0.1557687 EUR | 0.1443387 EUR | 11.94 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14648 EUR | −4.45% | 1.88 M | +9.92% | 0.15601 EUR | 0.14431 EUR | 10.051 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1464 EUR | −4.63% | 1.85 M | −22.90% | 0.1560 EUR | 0.1442 EUR | 10.368 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158250 USD | −4.83% | 1.447 M | +0.81% | 0.169230 USD | 0.155970 USD | 8.217 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15830 USDC | −4.74% | 1.302 M | −34.19% | 0.16924 USDC | 0.15556 USDC | 7.019 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.146123 EUR | −4.42% | 1.27 M | −24.22% | 0.155992 EUR | 0.144228 EUR | 7.006 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −2.50% | 1 M | −62.27% | 0.00000242 BTC | 0.00000231 BTC | 5.788 M | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15817 USD | −4.91% | 873.61 K | −44.27% | 0.16914 USD | 0.15607 USD | 4.771 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.091792 TRY | −4.58% | 832.169 K | −64.61% | 5.440455 TRY | 5.029686 TRY | 3.934 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000235 BTC | −2.08% | 782.987 K | −23.02% | 0.00000242 BTC | 0.00000231 BTC | 3.274 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15836 USDT | −4.76% | 632.517 K | −14.59% | 0.16924 USDT | 0.15627 USDT | 3.369 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15829 USDC | −4.83% | 541.303 K | −12.89% | 0.16927 USDC | 0.15600 USDC | 3.008 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15847 USDT | −4.72% | 479.315 K | −27.63% | 0.16923 USDT | 0.15656 USDT | 2.742 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1248 GBP | −4.29% | 442.134 K | −5.93% | 0.1328 GBP | 0.1229 GBP | 2.558 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8192 BRL | −4.67% | 312.793 K | +71.26% | 0.8744 BRL | 0.8076 BRL | 1.749 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14592 EUR | −4.77% | 152.652 K | −59.93% | 0.15597 EUR | 0.14438 EUR | 810.634 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002345 BTC | −2.33% | 139.088 K | −72.27% | 0.000002419 BTC | 0.000002304 BTC | 748.024 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023419 BTC | +0.03% | 70.633 K | +151.79% | 0.0000023711 BTC | 0.0000023383 BTC | 19.696 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | −2.08% | 62.835 K | −51.80% | 0.00000241 BTC | 0.00000232 BTC | 340.513 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | −2.50% | 34.148 K | −26.52% | 0.00000242 BTC | 0.00000230 BTC | 179.599 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 32.981 K | +21.35% | 0.000002420 BTC | 0.000002300 BTC | 154.344 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023516 BTC | −2.32% | 25.622 K | −46.93% | 0.0000024248 BTC | 0.0000023135 BTC | 121.521 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.160835 USD | −6.11% | 25.4 K | +188.12% | 0.179485 USD | 0.158921 USD | 122.183 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002339 BTC | −2.74% | 24.598 K | +5.16% | 0.000002410 BTC | 0.000002320 BTC | 146.23 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156813975 USD | −5.64% | 23.156 K | +8.10% | 0.168595671 USD | 0.156335681 USD | 146.23 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −6.06% | 8.556 K | +361.92% | 0.000045 ETH | 0.000042 ETH | 52.473 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157753 USDC | −4.90% | 4.781 K | −12.76% | 0.168462 USDC | 0.156282 USDC | 24.188 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 4.503 K | −71.51% | 0.000002 BTC | 0.000002 BTC | 20.987 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.146423 EUR | −4.22% | 825 | +75.33% | 0.156000 EUR | 0.146288 EUR | 5.19 K | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | −1.36% | 23 | −64.87% | 0.00996263 USDT | 0.00969192 USDT | 2.32 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15850 FDUSD | −4.78% | 0 | — | 0.16956 FDUSD | 0.15616 FDUSD | 634.375 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15694 USDD | −5.30% | 0 | — | 0.16863 USDD | 0.15694 USDD | 1.522 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15864 TUSD | −4.67% | 0 | — | 0.16937 TUSD | 0.15622 TUSD | 1.689 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015460 KCS | −5.27% | 0 | — | 0.016375 KCS | 0.015351 KCS | 30.414 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157530 GUSD | −5.20% | 0 | — | 0.169220 GUSD | 0.156310 GUSD | 691.669 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.158211 USDD | −0.90% | 0 | — | 0.160365 USDD | 0.156774 USDD | 1.037 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002676 WBNB | −0.72% | — | — | 0.0002763 WBNB | 0.0002659 WBNB | 253.428 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002674 WBNB | −1.21% | — | — | 0.0002768 WBNB | 0.0002660 WBNB | 524.501 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002675 WBNB | −1.17% | — | — | 0.0002772 WBNB | 0.0002658 WBNB | 5.284 M | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002672 WBNB | −1.27% | — | — | 0.0002759 WBNB | 0.0002662 WBNB | 50.845 K | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002668 WBNB | −1.23% | — | — | 0.0002760 WBNB | 0.0002668 WBNB | 3.703 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1578972 USD | −4.77% | — | — | 0.1687764 USD | 0.1564235 USD | 41.579 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.157 USD | −5.04% | — | — | 0.168 USD | 0.156 USD | 10.31 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −4.40% | — | — | 0.17 USD | 0.16 USD | 52 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004191 WETH | −6.00% | — | — | 0.00004569 WETH | 0.00004181 WETH | 6.852 M | Strong sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1583770 USD | −4.94% | — | — | 0.1694619 USD | 0.1565594 USD | 85.705 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40411.58 VVS | −1.55% | — | — | 41355.00 VVS | 39618.46 VVS | 16.238 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15844648 USD | −5.11% | — | — | 0.17455780 USD | 0.15803411 USD | 1.138 M | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1575641 USD | −5.27% | — | — | 0.1683854 USD | 0.1575641 USD | 30.023 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1581032 USD | −4.98% | — | — | 0.1697113 USD | 0.1563440 USD | 866.594 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5429776571804384000.00 | −0.07% | — | — | 5461834352834375000.00 | 5429776571804384000.00 | 320 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158449 USDT | −4.72% | — | — | 0.169390 USDT | 0.156024 USDT | 571.273 M | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.05% | — | — | 0.17 USD | 0.16 USD | 2.65 K | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1580080 USD | −4.68% | — | — | 0.1688895 USD | 0.1578750 USD | 604 | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1579 USD | −5.33% | — | — | 0.1734 USD | 0.1572 USD | 928.179 K | Strong buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.299 WCRO | −1.35% | — | — | 1.333 WCRO | 1.276 WCRO | 63.464 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1581493 USD | −4.93% | — | — | 0.1690898 USD | 0.1566785 USD | 8.346 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1579 USDT | −5.33% | — | — | 0.1734 USDT | 0.1572 USDT | 5.613 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002675 WBNB | −1.54% | — | — | 0.0002750 WBNB | 0.0002675 WBNB | 183.106 K | Sell |