Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14917 USDT | −2.46% | 497.928 M | +6.67% | 0.15600 USDT | 0.14818 USDT | 3.072 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14924 USDT | −2.47% | 110.915 M | −7.92% | 0.15604 USDT | 0.14858 USDT | 677.127 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 208.00 KRW | −2.30% | 48.044 M | +12.89% | 216.40 KRW | 206.50 KRW | 288.573 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1491980 USDT | −2.48% | 38.654 M | +27.39% | 0.1560552 USDT | 0.1486901 USDT | 234.175 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149280 USDT | −0.78% | 33.138 M | −18.71% | 0.150584 USDT | 0.148638 USDT | 42.391 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14920 USDC | −2.48% | 26.832 M | +1.41% | 0.15600 USDC | 0.14855 USDC | 160.848 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14925 USD | −2.48% | 25.983 M | +10.00% | 0.15605 USD | 0.14860 USD | 149.997 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149630 USDT | −2.23% | 12.57 M | −14.76% | 0.155978 USDT | 0.149000 USDT | 74.814 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14918 USDT | −2.54% | 8.632 M | +30.91% | 0.15615 USDT | 0.14859 USDT | 53.6 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1491638 USD | −2.54% | 7.971 M | −13.80% | 0.1560000 USD | 0.1487455 USD | 49.977 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000226 BTC | −0.88% | 3.561 M | +12.42% | 0.00000233 BTC | 0.00000223 BTC | 22.516 M | Strong sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1491 USD | −2.29% | 3.523 M | +22.23% | 0.1565 USD | 0.1484 USD | 22.46 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.821059 TRY | −2.45% | 1.531 M | +400.37% | 5.054118 TRY | 4.814360 TRY | 7.709 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.828 TRY | −2.39% | 1.248 M | −18.51% | 5.044 TRY | 4.810 TRY | 7.127 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1371673 EUR | −2.61% | 1.083 M | +34.05% | 0.1434505 EUR | 0.1368851 EUR | 6.558 M | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150471 USD | −2.30% | 1.075 M | +26.42% | 0.157277 USD | 0.149772 USD | 6.173 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149196 USDT | −2.47% | 1.073 M | −19.24% | 0.155956 USDT | 0.148329 USDT | 6.575 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1491 USDT | −2.61% | 781.456 K | −33.11% | 0.1559 USDT | 0.1486 USDT | 4.558 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000225 BTC | −1.75% | 692.49 K | −1.07% | 0.00000233 BTC | 0.00000223 BTC | 4.345 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13711 EUR | −2.65% | 688.917 K | +21.27% | 0.14352 EUR | 0.13665 EUR | 3.972 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14915 USDC | −2.56% | 633.78 K | −25.10% | 0.15595 USDC | 0.14852 USDC | 3.881 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1372 EUR | −2.56% | 609.074 K | −2.17% | 0.1435 EUR | 0.1367 EUR | 3.703 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136989 EUR | −2.34% | 516.357 K | +46.40% | 0.143128 EUR | 0.136447 EUR | 2.813 M | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1174 GBP | −2.57% | 339.695 K | +83.12% | 0.1227 GBP | 0.1172 GBP | 2.208 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14903 USDT | −2.65% | 309.299 K | +21.05% | 0.15595 USDT | 0.14877 USDT | 1.916 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000225 BTC | −1.32% | 302.517 K | −72.77% | 0.00000233 BTC | 0.00000223 BTC | 1.946 M | Strong sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149250 USD | −2.63% | 229.857 K | −11.33% | 0.155990 USD | 0.148670 USD | 1.243 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14913 USD | −2.62% | 218.504 K | +212.06% | 0.15580 USD | 0.14901 USD | 1.335 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14901 USDT | −2.53% | 143.911 K | −26.04% | 0.15590 USDT | 0.14877 USDT | 917.338 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000226 BTC | −1.31% | 62.266 K | −82.86% | 0.00000232 BTC | 0.00000223 BTC | 399.724 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14925 USDC | −2.57% | 60.834 K | −8.97% | 0.15600 USDC | 0.14880 USDC | 305.484 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7680 BRL | −2.34% | 59.601 K | −30.71% | 0.8004 BRL | 0.7650 BRL | 328.192 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002252 BTC | −1.23% | 55.394 K | +20.11% | 0.000002330 BTC | 0.000002231 BTC | 350.038 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002240 BTC | −2.61% | 51.97 K | +106.83% | 0.000002310 BTC | 0.000002220 BTC | 343.437 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13702 EUR | −2.74% | 29.27 K | −80.36% | 0.14325 EUR | 0.13692 EUR | 181.477 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022543 BTC | −1.39% | 24.666 K | −41.95% | 0.0000023242 BTC | 0.0000022310 BTC | 136.47 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000226 BTC | −1.31% | 24.5 K | +24.68% | 0.00000231 BTC | 0.00000223 BTC | 147.585 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1494 USDT | −5.31% | 16.947 K | +109.57% | 0.1578 USDT | 0.1440 USDT | 110.572 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022541 BTC | +0.46% | 13.417 K | +98.53% | 0.0000022620 BTC | 0.0000022389 BTC | 4.251 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002258 BTC | −1.61% | 8.582 K | +79.54% | 0.000002320 BTC | 0.000002234 BTC | 53.578 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000227 BTC | −0.44% | 4.825 K | −75.96% | 0.00000232 BTC | 0.00000223 BTC | 30.501 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149464133 USD | −2.64% | 4.05 K | −12.32% | 0.155592656 USD | 0.149431343 USD | 53.578 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149237 USDC | −2.33% | 3.159 K | −10.72% | 0.155911 USDC | 0.149237 USDC | 17.824 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.44% | 1.703 K | −49.69% | 0.000002 BTC | 0.000002 BTC | 7.566 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.137726 EUR | −2.89% | 327 | +9516.12% | 0.141600 EUR | 0.137726 EUR | 2.146 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −0.84% | 308 | −95.07% | 0.000049 ETH | 0.000049 ETH | 832 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031250 ETH | −1.57% | 103 | +104464.29% | 0.0000031500 ETH | 0.0000031250 ETH | 10.54 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +0.54% | 101 | +168.06% | 0.00976218 USDT | 0.00942522 USDT | 9.92 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.157002 USD | −2.83% | 80 | −95.20% | 0.161000 USD | 0.157001 USD | 224 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014500 BTC | 0.00% | 60 | +796.90% | 0.00000014510 BTC | 0.00000014500 BTC | 5.6 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00967904580 USD | −0.22% | 59 | +795.66% | 0.00979143216 USD | 0.00967904580 USD | 5.6 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14198 USDC | −9.81% | 23 | +301.52% | 0.14198 USDC | 0.14165 USDC | 162 | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14904 TUSD | −2.64% | 0 | — | 0.15586 TUSD | 0.14860 TUSD | 362.076 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149180 GUSD | −2.81% | 0 | — | 0.155870 GUSD | 0.148990 GUSD | 297.577 K | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015380 KCS | −1.36% | 0 | — | 0.015911 KCS | 0.015300 KCS | 16.313 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15801 USDD | +3.06% | 0 | — | 0.15801 USDD | 0.15572 USDD | 514 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14932 FDUSD | −2.47% | 0 | — | 0.15613 FDUSD | 0.14868 FDUSD | 391.921 M | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.148976 USDD | −0.89% | 0 | — | 0.150311 USDD | 0.148976 USDD | 284 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004854 WETH | −0.76% | — | — | 0.00004982 WETH | 0.00004854 WETH | 506.7 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002606 WBNB | −1.66% | — | — | 0.0002716 WBNB | 0.0002581 WBNB | 604.462 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −1.37% | — | — | 0.16 USD | 0.15 USD | 54 | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1492061 USD | −2.48% | — | — | 0.1582051 USD | 0.1492061 USD | 6.856 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5337459365157296000.00 | −0.06% | — | — | 5369802221492016000.00 | 5337459365157296000.00 | 352 | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1491 USD | −2.38% | — | — | 0.1551 USD | 0.1491 USD | 97.902 K | — |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1509291 USD | −1.32% | — | — | 0.1559991 USD | 0.1502678 USD | 32.689 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002608 WBNB | −1.62% | — | — | 0.0002683 WBNB | 0.0002597 WBNB | 213.26 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1491 USDT | −2.38% | — | — | 0.1551 USDT | 0.1491 USDT | 644.608 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1497149 USD | −2.67% | — | — | 0.1580335 USD | 0.1486589 USD | 93.09 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149230 USDT | −2.44% | — | — | 0.155952 USDT | 0.148596 USDT | 210.322 M | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14943175 USD | −1.90% | — | — | 0.15549568 USD | 0.14928129 USD | 76.982 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002596 WBNB | −1.84% | — | — | 0.0002719 WBNB | 0.0002586 WBNB | 44.404 K | Sell |