Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15996 USDT | −3.87% | 1.212 B | +3.84% | 0.16954 USDT | 0.15004 USDT | 7.252 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15992 USDT | −3.85% | 329.012 M | +0.99% | 0.16941 USDT | 0.15171 USDT | 1.964 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1599775 USDT | −3.80% | 124.377 M | −7.48% | 0.1693902 USDT | 0.1524273 USDT | 754.854 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 224.40 KRW | −2.14% | 107.151 M | −9.28% | 233.60 KRW | 213.70 KRW | 629.702 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16000 USD | −3.75% | 90.011 M | −8.67% | 0.16940 USD | 0.15168 USD | 527.801 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15983 USDC | −3.94% | 60.535 M | −17.35% | 0.16948 USDC | 0.15176 USDC | 355.855 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159960 USDT | +0.30% | 57.22 M | +0.47% | 0.161420 USDT | 0.151521 USDT | 100.669 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159982 USDT | −3.83% | 23.516 M | +10.17% | 0.169287 USDT | 0.152130 USDT | 133.195 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15987 USDT | −3.90% | 22.219 M | −2.26% | 0.16942 USDT | 0.15110 USDT | 135.18 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1598746 USD | −3.80% | 18.552 M | +0.34% | 0.1691845 USD | 0.1520000 USD | 110.928 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | −1.25% | 13.319 M | −3.32% | 0.00000242 BTC | 0.00000229 BTC | 80.719 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1602 USD | −3.49% | 13.089 M | −3.77% | 0.1693 USD | 0.1524 USD | 80.638 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1600 USDT | −3.79% | 4.435 M | −9.69% | 0.1694 USDT | 0.1515 USDT | 26.189 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160996 USD | −3.86% | 4.104 M | +19.76% | 0.170645 USD | 0.153860 USD | 24.501 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.166 TRY | −3.46% | 3.402 M | −9.26% | 5.448 TRY | 4.910 TRY | 20.075 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | −1.67% | 3.25 M | +25.89% | 0.00000242 BTC | 0.00000230 BTC | 19.696 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159812 USDT | −3.92% | 3.061 M | +3.28% | 0.169349 USDT | 0.152000 USDT | 18.429 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1480000 EUR | −3.58% | 2.967 M | +24.39% | 0.1557687 EUR | 0.1401125 EUR | 17.891 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1483 EUR | −3.39% | 2.352 M | +11.19% | 0.1560 EUR | 0.1403 EUR | 14.286 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147532 EUR | −3.50% | 2.146 M | +29.39% | 0.155992 EUR | 0.141018 EUR | 13.575 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14787 EUR | −3.54% | 2.055 M | +17.41% | 0.15601 EUR | 0.14006 EUR | 12.159 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160040 USD | −3.76% | 1.858 M | +30.09% | 0.169230 USD | 0.152120 USD | 11.256 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15977 USDC | −3.86% | 1.628 M | −16.80% | 0.16924 USDC | 0.15000 USDC | 9.922 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000237 BTC | −1.25% | 1.23 M | −54.12% | 0.00000242 BTC | 0.00000228 BTC | 7.551 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16002 USD | −3.79% | 1.178 M | −20.23% | 0.16914 USD | 0.15203 USD | 7.084 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16067 USDT | −3.37% | 953.482 K | +46.54% | 0.16924 USDT | 0.15193 USDT | 5.66 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | −1.25% | 943.433 K | −7.88% | 0.00000242 BTC | 0.00000229 BTC | 4.672 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.183803 TRY | −2.85% | 883.192 K | −60.28% | 5.440455 TRY | 4.913689 TRY | 5.379 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15994 USDC | −3.84% | 752.046 K | +20.84% | 0.16927 USDC | 0.15164 USDC | 4.679 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16003 USDT | −3.78% | 621.67 K | +8.16% | 0.16923 USDT | 0.15287 USDT | 3.805 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1259 GBP | −3.45% | 556.214 K | +22.18% | 0.1328 GBP | 0.1196 GBP | 3.424 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8303 BRL | −3.37% | 370.414 K | +107.42% | 0.8744 BRL | 0.7867 BRL | 2.215 M | Buy |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14800 EUR | −3.41% | 246.759 K | −35.52% | 0.15597 EUR | 0.14005 EUR | 1.534 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002373 BTC | −1.17% | 229.983 K | −50.62% | 0.000002419 BTC | 0.000002289 BTC | 1.379 M | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023655 BTC | +1.04% | 83.58 K | +206.48% | 0.0000023711 BTC | 0.0000022875 BTC | 112.747 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000237 BTC | −1.25% | 72.763 K | +68.52% | 0.00000242 BTC | 0.00000230 BTC | 421.456 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000235 BTC | −2.08% | 72.187 K | −38.08% | 0.00000241 BTC | 0.00000230 BTC | 433.74 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | −2.89% | 44.19 K | +44.34% | 0.000002420 BTC | 0.000002300 BTC | 235.339 K | Neutral |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002358 BTC | −1.95% | 38.11 K | +71.11% | 0.000002410 BTC | 0.000002291 BTC | 231.589 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159540087 USD | −4.00% | 35.959 K | +76.82% | 0.168595671 USD | 0.152637502 USD | 231.589 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.166539 USD | −2.78% | 26.721 K | +132.72% | 0.179485 USD | 0.156000 USD | 147.22 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023693 BTC | −1.59% | 25.427 K | −49.37% | 0.0000024248 BTC | 0.0000022964 BTC | 144.747 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.86% | 12.638 K | +582.09% | 0.000045 ETH | 0.000041 ETH | 78.836 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1554 USDT | −0.15% | 8.019 K | −28.62% | 0.1743 USDT | 0.1554 USDT | 48.302 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159701 USDC | −3.72% | 5.38 K | −2.16% | 0.168462 USDC | 0.153004 USDC | 30.308 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.07% | 4.591 K | −51.26% | 0.000002 BTC | 0.000002 BTC | 28.241 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.145259 EUR | −4.98% | 4.493 K | +854.52% | 0.156000 EUR | 0.145259 EUR | 28.265 K | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014532 BTC | −2.72% | 26 | −91.34% | 0.00000014788 BTC | 0.00000013808 BTC | 1.52 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00978572092 USD | −5.98% | 26 | −90.02% | 0.01010032463 USD | 0.00938365268 USD | 1.52 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989494 USDT | −0.68% | 25 | −61.51% | 0.00996263 USDT | 0.00969192 USDT | 2.54 K | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15886 USDD | −4.15% | 0 | — | 0.16863 USDD | 0.15301 USDD | 7.659 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015753 KCS | −3.47% | 0 | — | 0.016375 KCS | 0.014647 KCS | 53.461 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15999 FDUSD | −3.88% | 0 | — | 0.16956 FDUSD | 0.15193 FDUSD | 745.177 M | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159870 GUSD | −3.79% | 0 | — | 0.169220 GUSD | 0.152790 GUSD | 766.524 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +0.45% | 0 | — | 0.160365 USDD | 0.152465 USDD | 6.255 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15995 TUSD | −3.89% | 0 | — | 0.16937 TUSD | 0.15276 TUSD | 1.946 M | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5455163160021266000.00 | +0.40% | — | — | 5461834352834375000.00 | 5427665272064193000.00 | 452 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1596 USDT | −4.29% | — | — | 0.1734 USDT | 0.1540 USDT | 7.186 M | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1597575 USD | −3.99% | — | — | 0.1697113 USD | 0.1528335 USD | 1.212 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | −3.82% | — | — | 0.168 USD | 0.153 USD | 15.083 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.62% | — | — | 0.17 USD | 0.15 USD | 4.012 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.312 WCRO | −0.36% | — | — | 1.333 WCRO | 1.276 WCRO | 94.143 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15682980 USD | −6.08% | — | — | 0.17455780 USD | 0.15432689 USD | 1.388 M | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.00% | — | — | 0.17 USD | 0.15 USD | 73 | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1543155 USD | −6.91% | — | — | 0.1688895 USD | 0.1543155 USD | 929 | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002686 WBNB | −0.80% | — | — | 0.0002768 WBNB | 0.0002628 WBNB | 710.917 K | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002673 WBNB | −1.27% | — | — | 0.0002772 WBNB | 0.0002620 WBNB | 7.48 M | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002664 WBNB | −1.94% | — | — | 0.0002750 WBNB | 0.0002633 WBNB | 328.925 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159856 USDT | −3.87% | — | — | 0.169390 USDT | 0.150870 USDT | 752.079 M | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004160 WETH | −6.70% | — | — | 0.00004569 WETH | 0.00004135 WETH | 8.438 M | Strong sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1596 USD | −4.29% | — | — | 0.1734 USD | 0.1540 USD | 1.176 M | Strong buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1606655 USD | −3.57% | — | — | 0.1694619 USD | 0.1532609 USD | 115.015 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1603792 USD | −3.27% | — | — | 0.1687764 USD | 0.1536313 USD | 64.545 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002674 WBNB | −1.18% | — | — | 0.0002759 WBNB | 0.0002628 WBNB | 77.1 K | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1592076 USD | −4.28% | — | — | 0.1683854 USD | 0.1539712 USD | 52.926 K | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002683 WBNB | −0.44% | — | — | 0.0002763 WBNB | 0.0002630 WBNB | 399.084 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1598491 USD | −3.90% | — | — | 0.1690898 USD | 0.1529921 USD | 12.458 K | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002642 WBNB | −2.16% | — | — | 0.0002760 WBNB | 0.0002642 WBNB | 5.808 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40593.28 VVS | −1.10% | — | — | 41355.00 VVS | 39603.31 VVS | 24.963 K | Buy |