Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16098 USDT | −3.26% | 974.662 M | −20.86% | 0.16954 USDT | 0.15572 USDT | 4.909 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16099 USDT | −3.20% | 281.205 M | −16.50% | 0.16941 USDT | 0.15595 USDT | 1.418 B | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1609431 USDT | −3.22% | 108.884 M | −20.34% | 0.1693902 USDT | 0.1560785 USDT | 522.706 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 223.20 KRW | −2.66% | 94.432 M | −21.89% | 233.60 KRW | 217.20 KRW | 506.863 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16083 USD | −3.25% | 71.973 M | −30.66% | 0.16940 USD | 0.15616 USD | 342.66 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16084 USDC | −3.33% | 54.11 M | −29.78% | 0.16948 USDC | 0.15606 USDC | 262.493 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.160969 USDT | +0.93% | 54.107 M | −6.91% | 0.161366 USDT | 0.159259 USDT | 23.147 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.160930 USDT | −3.26% | 21.621 M | +3.95% | 0.169287 USDT | 0.156593 USDT | 95.967 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16092 USDT | −3.26% | 19.39 M | −6.92% | 0.16942 USDT | 0.15604 USDT | 88.215 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1607716 USD | −3.26% | 13.521 M | −28.89% | 0.1691845 USD | 0.1560000 USD | 66.669 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | −1.25% | 10.946 M | −18.63% | 0.00000242 BTC | 0.00000231 BTC | 54.058 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1612 USD | −2.89% | 10.716 M | −19.85% | 0.1693 USD | 0.1565 USD | 54.057 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161997 USD | −3.26% | 3.342 M | −4.80% | 0.170645 USD | 0.157739 USD | 16.671 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.194 TRY | −2.93% | 3.266 M | −13.72% | 5.448 TRY | 5.033 TRY | 14.841 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1610 USDT | −3.19% | 3.162 M | −34.38% | 0.1694 USDT | 0.1562 USDT | 13.081 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | −1.67% | 2.836 M | +7.00% | 0.00000242 BTC | 0.00000231 BTC | 14.204 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.160921 USDT | −3.26% | 2.496 M | −16.68% | 0.169349 USDT | 0.156324 USDT | 12.482 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1486848 EUR | −3.13% | 2.435 M | +11.59% | 0.1557687 EUR | 0.1443387 EUR | 11.423 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.14881 EUR | −2.93% | 1.878 M | +11.86% | 0.15601 EUR | 0.14431 EUR | 9.224 M | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1488 EUR | −3.06% | 1.779 M | −25.45% | 0.1560 EUR | 0.1442 EUR | 9.174 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.160810 USD | −3.30% | 1.361 M | −6.31% | 0.169230 USD | 0.156420 USD | 7.547 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16084 USDC | −3.21% | 1.291 M | −35.88% | 0.16924 USDC | 0.15556 USDC | 6.474 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.148449 EUR | −2.90% | 1.232 M | −27.56% | 0.155992 EUR | 0.144297 EUR | 6.08 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | −1.67% | 1.148 M | −54.79% | 0.00000242 BTC | 0.00000231 BTC | 5.75 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.189303 TRY | −2.75% | 971.967 K | −57.25% | 5.440455 TRY | 5.029686 TRY | 3.729 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16086 USD | −3.29% | 835.798 K | −45.52% | 0.16914 USD | 0.15641 USD | 4.186 M | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000237 BTC | −1.25% | 770.563 K | −34.65% | 0.00000242 BTC | 0.00000231 BTC | 3.177 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16133 USDT | −2.97% | 589.799 K | −28.64% | 0.16924 USDT | 0.15633 USDT | 3.04 M | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16122 USDC | −3.07% | 564.173 K | −4.53% | 0.16927 USDC | 0.15603 USDC | 2.848 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16134 USDT | −2.99% | 423.169 K | −34.92% | 0.16923 USDT | 0.15656 USDT | 2.219 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1265 GBP | −2.99% | 346.399 K | −47.37% | 0.1328 GBP | 0.1229 GBP | 1.718 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8339 BRL | −2.96% | 284.485 K | +62.82% | 0.8744 BRL | 0.8076 BRL | 1.475 M | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002367 BTC | −1.42% | 142.789 K | −71.52% | 0.000002419 BTC | 0.000002304 BTC | 728.055 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14867 EUR | −2.98% | 132.679 K | −68.49% | 0.15597 EUR | 0.14500 EUR | 665.222 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023695 BTC | +1.21% | 70.445 K | +153.05% | 0.0000023711 BTC | 0.0000023482 BTC | 17.034 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | −1.67% | 66.449 K | −49.04% | 0.00000241 BTC | 0.00000232 BTC | 320.067 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000236 BTC | −1.67% | 34.119 K | −32.31% | 0.00000242 BTC | 0.00000230 BTC | 175.422 K | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | −3.31% | 32.733 K | −2.62% | 0.000002420 BTC | 0.000002300 BTC | 151.363 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002373 BTC | −1.33% | 24.514 K | +3.37% | 0.000002410 BTC | 0.000002320 BTC | 142.187 K | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165162 USD | −3.58% | 24.155 K | +224.36% | 0.179485 USD | 0.162000 USD | 106.101 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023731 BTC | −1.43% | 23.977 K | −57.93% | 0.0000024248 BTC | 0.0000023135 BTC | 104.139 K | Neutral |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.161423159 USD | −2.87% | 23.341 K | +7.38% | 0.168595671 USD | 0.157258996 USD | 142.187 K | Buy |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1590 USDT | +2.18% | 13.015 K | +39.20% | 0.1743 USDT | 0.1580 USDT | 41.712 K | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −5.41% | 9.149 K | +225.94% | 0.000045 ETH | 0.000042 ETH | 52.466 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.160294 USDC | −3.37% | 4.699 K | −14.54% | 0.168462 USDC | 0.156282 USDC | 22.528 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −2.48% | 4.503 K | −71.51% | 0.000002 BTC | 0.000002 BTC | 20.987 K | Neutral |
DOGEEURDogecoin / Euro | EXMO | 0.156000 EUR | +2.05% | 511 | −5.77% | 0.156000 EUR | 0.153690 EUR | 269 | Buy |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14971 USDC | −13.19% | 191 | −94.63% | 0.17607 USDC | 0.14971 USDC | 1.149 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000013961 BTC | −6.54% | 125 | −47.90% | 0.00000014788 BTC | 0.00000013808 BTC | 1.32 K | Strong sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00948687924 USD | −8.85% | 92 | −53.26% | 0.01010032463 USD | 0.00938365268 USD | 1.32 K | Strong sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975960 USDT | −2.04% | 62 | +7.07% | 0.00996263 USDT | 0.00969192 USDT | 1.82 K | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Strong sell |
DOGEUSDDDogecoin / USDD | HTX | 0.160365 USDD | +0.45% | 0 | — | 0.160365 USDD | 0.159647 USDD | 326 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16111 FDUSD | −3.21% | 0 | — | 0.16956 FDUSD | 0.15628 FDUSD | 583.456 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015720 KCS | −3.68% | 0 | — | 0.016375 KCS | 0.015351 KCS | 28.495 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.160430 GUSD | −3.45% | 0 | — | 0.169220 GUSD | 0.156430 GUSD | 621.182 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16103 TUSD | −3.24% | 0 | — | 0.16937 TUSD | 0.15653 TUSD | 1.624 M | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15694 USDD | −5.30% | 0 | — | 0.16863 USDD | 0.15694 USDD | 1.522 K | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16037504 USD | −3.96% | — | — | 0.17455780 USD | 0.15866404 USD | 1.131 M | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002689 WBNB | −1.00% | — | — | 0.0002750 WBNB | 0.0002678 WBNB | 178.673 K | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1603136 USD | −3.78% | — | — | 0.1694619 USD | 0.1572632 USD | 82.597 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −3.17% | — | — | 0.17 USD | 0.16 USD | 48 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004215 WETH | −5.47% | — | — | 0.00004569 WETH | 0.00004181 WETH | 6.81 M | Strong sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.307 WCRO | −0.69% | — | — | 1.333 WCRO | 1.276 WCRO | 59.693 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1606 USDT | −3.69% | — | — | 0.1734 USDT | 0.1584 USDT | 5.487 M | Buy |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002697 WBNB | +0.09% | — | — | 0.0002763 WBNB | 0.0002668 WBNB | 233.131 K | Buy |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −4.53% | — | — | 0.17 USD | 0.16 USD | 2.582 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1598149 USD | −3.92% | — | — | 0.1683854 USD | 0.1581909 USD | 29.325 K | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1609885 USD | −2.90% | — | — | 0.1687764 USD | 0.1573469 USD | 38.374 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1610953 USD | −3.19% | — | — | 0.1697113 USD | 0.1571823 USD | 819.644 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1602979 USD | −3.64% | — | — | 0.1690898 USD | 0.1575506 USD | 7.61 K | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | −3.35% | — | — | 0.168 USD | 0.158 USD | 9.717 K | Buy |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5430361421218518000.00 | −0.06% | — | — | 5461834352834375000.00 | 5430361421218518000.00 | 294 | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 40272.43 VVS | −1.88% | — | — | 41355.00 VVS | 39618.46 VVS | 15.809 K | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002685 WBNB | −0.81% | — | — | 0.0002768 WBNB | 0.0002663 WBNB | 504.85 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002686 WBNB | −0.75% | — | — | 0.0002759 WBNB | 0.0002670 WBNB | 46.193 K | Neutral |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1582352 USD | −4.55% | — | — | 0.1688895 USD | 0.1578750 USD | 585 | Buy |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002669 WBNB | −1.18% | — | — | 0.0002760 WBNB | 0.0002669 WBNB | 3.581 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1606 USD | −3.69% | — | — | 0.1734 USD | 0.1584 USD | 908.244 K | Strong buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.160997 USDT | −3.19% | — | — | 0.169390 USDT | 0.156260 USDT | 530.39 M | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002699 WBNB | −0.29% | — | — | 0.0002772 WBNB | 0.0002661 WBNB | 4.987 M | Neutral |