Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14886 USDT | +0.81% | 482.405 M | −25.22% | 0.15087 USDT | 0.14749 USDT | 1.274 B | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14887 USDT | +0.75% | 99.289 M | −28.74% | 0.15092 USDT | 0.14760 USDT | 232.173 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149035 USDT | +2.34% | 43.054 M | +4.32% | 0.150815 USDT | 0.145491 USDT | 232.454 M | Sell |
DOGEKRWDogecoin / KRW | UPBIT | 213.70 KRW | +0.33% | 28.111 M | −25.43% | 217.20 KRW | 212.70 KRW | 81.141 M | Sell |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14886 USDC | +0.81% | 26.658 M | −17.50% | 0.15080 USDC | 0.14743 USDC | 61.871 M | Sell |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14888 USD | +0.81% | 22.171 M | −46.67% | 0.15083 USD | 0.14748 USD | 39.778 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.148962 USDT | +0.79% | 14.868 M | −21.80% | 0.150883 USDT | 0.147553 USDT | 40.301 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14885 USDT | +0.73% | 8.446 M | +0.99% | 0.15090 USDT | 0.14765 USDT | 15.062 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1490036 USDT | +0.83% | 6.246 M | −49.66% | 0.1508987 USDT | 0.1475758 USDT | 11.982 M | Sell |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1486990 USD | +0.68% | 5.917 M | −45.90% | 0.1508533 USD | 0.1475479 USD | 10.623 M | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000234 BTC | +0.43% | 3.379 M | −31.97% | 0.00000236 BTC | 0.00000232 BTC | 10.118 M | Neutral |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1488 USD | +0.61% | 3.331 M | −26.51% | 0.1511 USD | 0.1473 USD | 10.118 M | Sell |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.860 TRY | +0.60% | 1.02 M | −35.22% | 4.926 TRY | 4.828 TRY | 2.223 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | +1.29% | 874.298 K | −29.62% | 0.00000236 BTC | 0.00000232 BTC | 1.846 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.148928 USDT | +0.77% | 854.656 K | −30.56% | 0.150810 USDT | 0.147581 USDT | 2.248 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14887 USDC | +0.85% | 716.088 K | −16.54% | 0.15072 USDC | 0.14762 USDC | 2.001 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1489 USDT | +0.74% | 689.867 K | −40.75% | 0.1509 USDT | 0.1476 USDT | 916.926 K | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.13943 EUR | +0.74% | 681.817 K | −2.80% | 0.14129 EUR | 0.13820 EUR | 1.857 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14873 USDT | +0.60% | 627.351 K | +10.08% | 0.15064 USDT | 0.14780 USDT | 255.149 K | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1392 EUR | +0.80% | 597.698 K | −31.47% | 0.1410 EUR | 0.1381 EUR | 1.238 M | Sell |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | +0.43% | 533.817 K | −23.35% | 0.00000236 BTC | 0.00000233 BTC | 549.866 K | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1391096 EUR | +0.58% | 395.311 K | −41.96% | 0.1409072 EUR | 0.1382728 EUR | 904.588 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1188 GBP | +1.54% | 383.428 K | +66.09% | 0.1200 GBP | 0.1168 GBP | 875.618 K | Sell |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150052 USD | +0.74% | 364.436 K | −48.26% | 0.152044 USD | 0.148665 USD | 654.685 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14849 USD | +0.57% | 358.581 K | +90.89% | 0.15067 USD | 0.14773 USD | 812.903 K | Sell |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.878295 TRY | +0.63% | 355.992 K | −26.72% | 4.942586 TRY | 4.832486 TRY | 1.716 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14883 USDT | +0.53% | 281.255 K | −9.93% | 0.15072 USDT | 0.14804 USDT | 868.677 K | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.138809 EUR | +0.40% | 264.27 K | −43.49% | 0.140752 EUR | 0.137852 EUR | 586.044 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14887 USDC | +0.82% | 184.149 K | +2.85% | 0.15075 USDC | 0.14761 USDC | 393.43 K | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.148320 USD | +0.34% | 125.462 K | −82.59% | 0.150500 USD | 0.147520 USD | 304.233 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.7662 BRL | +0.29% | 99.956 K | −39.00% | 0.7777 BRL | 0.7625 BRL | 97.881 K | Sell |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | 0.00% | 76.967 K | −84.43% | 0.00000235 BTC | 0.00000233 BTC | 186.555 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023440 BTC | +0.84% | 44.858 K | +22.81% | 0.0000023993 BTC | 0.0000023193 BTC | 105.017 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002334 BTC | +0.26% | 39.902 K | −20.78% | 0.000002372 BTC | 0.000002327 BTC | 127.824 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13915 EUR | +0.41% | 34.095 K | −80.26% | 0.14093 EUR | 0.13825 EUR | 109.886 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002357 BTC | +1.29% | 22.668 K | +55.81% | 0.000002357 BTC | 0.000002332 BTC | 73.106 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149796919 USD | +1.46% | 21.157 K | +59.27% | 0.150300632 USD | 0.148066585 USD | 73.106 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 BTC | +1.29% | 17.837 K | −55.09% | 0.000002350 BTC | 0.000002330 BTC | 13.494 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000234 BTC | +0.43% | 17.786 K | −37.94% | 0.00000237 BTC | 0.00000233 BTC | 52.774 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023415 BTC | +1.25% | 12.858 K | −16.74% | 0.0000023534 BTC | 0.0000023127 BTC | 76.122 K | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000232 BTC | 0.00% | 5.312 K | +44.80% | 0.00000234 BTC | 0.00000231 BTC | 2.548 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.148631 USDC | +0.71% | 4.517 K | +18.43% | 0.150359 USDC | 0.147596 USDC | 9.414 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000045 ETH | −0.81% | 2.449 K | +121.73% | 0.000046 ETH | 0.000045 ETH | 9.22 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.43% | 1.979 K | −61.35% | 0.000002 BTC | 0.000002 BTC | 5.937 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00989164 USDT | −1.71% | 840 | +1456.38% | 0.01011005 USDT | 0.00945196 USDT | 75.57 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1510 USDT | +5.59% | 685 | −87.11% | 0.1565 USDT | 0.1490 USDT | 3.303 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.136424 EUR | −2.42% | 319 | 0.00% | 0.136424 EUR | 0.136424 EUR | 2.178 K | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015300 BTC | −6.91% | 56 | +40.05% | 0.00000015300 BTC | 0.00000015300 BTC | 1.12 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00977831262 USD | −6.02% | 56 | +40.52% | 0.00977831262 USD | 0.00977831262 USD | 1.12 K | Strong sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161843 USD | +1.37% | 19 | −99.69% | 0.161843 USD | 0.161843 USD | 3 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15402 USDC | +3.37% | 12 | +249.19% | 0.15770 USDC | 0.15280 USDC | 78 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000029770 ETH | −6.68% | 2 | +148.35% | 0.0000030110 ETH | 0.0000029770 ETH | 250 | Strong sell |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15227 USDD | +1.18% | 0 | — | 0.15318 USDD | 0.15034 USDD | 25.852 K | Sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14867 TUSD | +0.41% | 0 | — | 0.15080 TUSD | 0.14777 TUSD | 74.95 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.151879 USDD | +2.46% | 0 | — | 0.151879 USDD | 0.151879 USDD | 72 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014675 KCS | −0.44% | 0 | — | 0.014900 KCS | 0.014675 KCS | 11.341 K | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149170 GUSD | +1.27% | 0 | — | 0.149170 GUSD | 0.149170 GUSD | 4.356 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14886 FDUSD | +0.74% | 0 | — | 0.15090 FDUSD | 0.14757 FDUSD | 153.562 M | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004540 WETH | −0.01% | — | — | 0.00004632 WETH | 0.00004520 WETH | 658.553 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1495 USD | +1.32% | — | — | 0.1510 USD | 0.1476 USD | 11.19 K | Sell |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1501 USD | +1.85% | — | — | 0.1531 USD | 0.1474 USD | 99.655 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1493 USD | +1.31% | — | — | 0.1505 USD | 0.1474 USD | 1.813 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1498 USD | +1.48% | — | — | 0.1498 USD | 0.1476 USD | 862 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5068752656128906000.00 | +0.02% | — | — | 5068752656128906000.00 | 5067980711739600000.00 | 25 | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1497 USDT | +0.92% | — | — | 0.1530 USDT | 0.1483 USDT | 372.936 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002480 WBNB | −0.05% | — | — | 0.0002481 WBNB | 0.0002480 WBNB | 5.755 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002476 WBNB | +0.08% | — | — | 0.0002506 WBNB | 0.0002463 WBNB | 74.895 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1499 USD | +0.93% | — | — | 0.1502 USD | 0.1485 USD | 4 | Sell |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1496 USDT | +1.49% | — | — | 0.1509 USDT | 0.1474 USDT | 3.972 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.148980 USDT | +0.81% | — | — | 0.150908 USDT | 0.147625 USDT | 75.355 M | Sell |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04274 DOGE | −0.53% | — | — | 0.04297 DOGE | 0.04274 DOGE | 7.872 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002476 WBNB | −0.10% | — | — | 0.0002503 WBNB | 0.0002469 WBNB | 12.156 K | Sell |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006420 USD | +3.68% | — | — | 0.006420 USD | 0.006192 USD | 51 | Sell |