Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.38 USDT | +0.40% | 4.045 M | −34.47% | 30.42 USDT | 30.08 USDT | 70.107 K | Buy |
DASHUSDTDash / TetherUS | BINANCE | 30.36 USDT | +0.50% | 1.111 M | −19.98% | 30.39 USDT | 30.06 USDT | 22.263 K | Buy |
DASHUSDTDash / Tether USD | HTX | 30.35 USDT | +1.78% | 771.37 K | −20.13% | 30.38 USDT | 29.67 USDT | 25.318 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.39 USDT | +0.66% | 132.975 K | −20.00% | 30.40 USDT | 30.07 USDT | 2.659 K | Buy |
DASHUSDTDASH / USDT | MEXC | 30.36 USDT | +0.50% | 112.561 K | +12.24% | 30.38 USDT | 30.05 USDT | 2.783 K | Buy |
DASHUSDTDash / Tether | KUCOIN | 30.35 USDT | +0.40% | 104.986 K | −27.30% | 30.40 USDT | 30.06 USDT | 2.056 K | Buy |
DASHUSDTDash / Tether US | WHITEBIT | 30.39 USDT | +0.66% | 99.237 K | −7.90% | 30.41 USDT | 29.96 USDT | 2.197 K | Buy |
DASHBTCDash / Bitcoin | BINANCE | 0.0004482 BTC | +0.20% | 81.916 K | −24.76% | 0.0004492 BTC | 0.0004443 BTC | 1.778 K | Neutral |
DASHUSDDash / US Dollar | BINANCE | 30.3887544 USD | +0.64% | 76.306 K | −26.83% | 30.4274200 USD | 30.0352445 USD | 1.778 K | Buy |
DASHUSDDash / United States Dollar | COINBASE | 30.35 USD | +0.53% | 74.514 K | −46.15% | 30.36 USD | 30.02 USD | 1.398 K | Buy |
DASHUSDTDash / Tether | HITBTC | 30.3507 USDT | +0.36% | 74.209 K | −19.76% | 30.3526 USDT | 30.0617 USDT | 1.455 K | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004479 BTC | +0.02% | 53.259 K | −9.42% | 0.0004479 BTC | 0.0004426 BTC | 1.161 K | Neutral |
DSHUSDDash / Dollar | BITFINEX | 30.35 USD | +0.32% | 50.526 K | +39.70% | 30.38 USD | 30.07 USD | 1.513 K | Buy |
DASHBTCDash / Bitcoin | EXMO | 0.00044903 BTC | +0.12% | 33.281 K | −1.23% | 0.00044940 BTC | 0.00044348 BTC | 713 | Neutral |
DASHUSDTDash / Tether | EXMO | 30.36 USDT | +0.51% | 19.635 K | +0.12% | 30.37 USDT | 29.78 USDT | 435 | Buy |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.364 USD | +0.46% | 13.247 K | −25.44% | 30.390 USD | 30.043 USD | 296 | Buy |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004474 BTC | +0.16% | 9.345 K | +39.73% | 0.0004475 BTC | 0.0004442 BTC | 299 | Neutral |
DASHUSDTDASH / TETHER | COINEX | 30.33 USDT | +0.56% | 8.939 K | −60.77% | 30.47 USDT | 29.97 USDT | 150 | Buy |
DASHEURDASH / Euro | KRAKEN | 27.925 EUR | +0.38% | 6.215 K | −27.41% | 27.925 EUR | 27.696 EUR | 83 | Buy |
DASHBTCDASH / BITCOIN | COINEX | 0.00044698 BTC | −0.03% | 4.167 K | −10.74% | 0.00044840 BTC | 0.00042623 BTC | 91 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000447 BTC | −0.15% | 4.005 K | −54.36% | 0.000448 BTC | 0.000444 BTC | 8 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.44 USDC | +1.23% | 2.971 K | +3.01% | 30.48 USDC | 29.89 USDC | 65 | Buy |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000445 BTC | −0.67% | 1.786 K | −53.75% | 0.000447 BTC | 0.000445 BTC | 13 | Neutral |
DASHETHDash / Ethereum | BINANCE | 0.00796 ETH | −0.87% | 1.293 K | −69.36% | 0.00804 ETH | 0.00793 ETH | 29 | Strong sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000448 BTC | +2.28% | 899 | +67.16% | 0.000448 BTC | 0.000439 BTC | 30 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 29.890435 USD | −0.62% | 791 | +101.32% | 30.001717 USD | 29.792321 USD | 30 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.19 USDT | +0.84% | 779 | −27.54% | 30.29 USDT | 29.77 USDT | 3 | Buy |
DASHETHDash / Ethereum | KUCOIN | 0.00797 ETH | −0.50% | 647 | −28.28% | 0.00801 ETH | 0.00797 ETH | 1 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000448 BTC | +0.90% | 184 | −59.52% | 0.000448 BTC | 0.000444 BTC | 6 | Neutral |
DASHUSDTDash / Tether USD | POLONIEX | 30.29 USDT | +1.00% | 125 | +182.56% | 30.29 USDT | 29.99 USDT | 2 | Buy |
DASHETHDash / Ethereum | HITBTC | 0.008037 ETH | +2.32% | 31 | +2.98% | 0.008037 ETH | 0.008000 ETH | 1 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0065 KCS | −0.66% | 0 | — | 3.0065 KCS | 2.9549 KCS | 0 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.39 USDT | +0.40% | — | — | 30.42 USDT | 30.08 USDT | 653.14 K | Buy |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |