Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.19 USDT | −0.75% | 8.978 M | +43.62% | 29.71 USDT | 28.89 USDT | 28.807 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.19 USDT | −0.85% | 2.795 M | +53.12% | 29.73 USDT | 28.94 USDT | 8.241 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.20 USDT | +0.59% | 1.027 M | +15.36% | 29.75 USDT | 28.90 USDT | 16.661 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.23 USDT | −0.71% | 417.722 K | +92.20% | 30.00 USDT | 28.96 USDT | 1.696 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.15 USDT | −1.09% | 286.109 K | +32.85% | 29.75 USDT | 28.92 USDT | 791 | Sell |
DASHUSDTDASH / USDT | MEXC | 29.20 USDT | −0.82% | 211.813 K | +85.00% | 29.72 USDT | 29.00 USDT | 1.466 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.20 USDT | −0.88% | 146.561 K | +35.00% | 29.71 USDT | 28.97 USDT | 435 | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.05 USD | −1.32% | 132.328 K | +9.53% | 29.71 USD | 28.95 USD | 491 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004613 BTC | 0.00% | 121.991 K | +104.02% | 0.0004672 BTC | 0.0004577 BTC | 462 | Sell |
DASHUSDTDash / Tether | HITBTC | 29.1899 USDT | −0.85% | 109.898 K | +18.13% | 29.6890 USDT | 29.0139 USDT | 354 | Sell |
DASHUSDDash / US Dollar | BINANCE | 29.2079769 USD | −0.86% | 107.195 K | +92.85% | 29.8046222 USD | 29.0377908 USD | 456 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004599 BTC | −0.43% | 53.237 K | +9.73% | 0.0004632 BTC | 0.0004562 BTC | 133 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.193 USD | −1.40% | 35.158 K | −26.51% | 29.666 USD | 29.193 USD | 78 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00046417 BTC | +0.52% | 32.334 K | −1.57% | 0.00046759 BTC | 0.00044825 BTC | 94 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.05 USDT | −1.29% | 23.577 K | +280.52% | 29.73 USDT | 29.00 USDT | 54 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004591 BTC | −0.28% | 23.031 K | +1231.08% | 0.0004618 BTC | 0.0004572 BTC | 186 | Sell |
DASHUSDTDash / Tether | EXMO | 29.28 USDT | −0.71% | 18.814 K | +4.03% | 29.73 USDT | 29.16 USDT | 52 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.090 EUR | −1.63% | 13.376 K | −30.19% | 27.466 EUR | 27.090 EUR | 7 | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.11 USD | −1.26% | 11.813 K | +81.32% | 29.65 USD | 29.11 USD | 31 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | −0.65% | 6.435 K | −11.57% | 0.000463 BTC | 0.000459 BTC | 29 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00921 ETH | +0.66% | 5.204 K | −52.16% | 0.00921 ETH | 0.00921 ETH | 0 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000460 BTC | −0.39% | 4.992 K | +845.34% | 0.000463 BTC | 0.000459 BTC | 9 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00046158 BTC | −0.11% | 4.088 K | +12.55% | 0.00046293 BTC | 0.00045744 BTC | 14 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 28.94 USDT | −2.23% | 3.741 K | +650.76% | 29.62 USDT | 28.94 USDT | 32 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 28.89 USDC | −1.97% | 3.014 K | +0.84% | 29.74 USDC | 28.89 USDC | 8 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.009186 ETH | +0.38% | 2.011 K | −18.79% | 0.009196 ETH | 0.009161 ETH | 6 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00919 ETH | −0.11% | 1.268 K | −10.21% | 0.00919 ETH | 0.00919 ETH | 3 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000460 BTC | −1.50% | 1.006 K | −10.96% | 0.000466 BTC | 0.000456 BTC | 34 | Strong sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.14 USDT | −0.27% | 559 | −28.78% | 29.70 USDT | 29.14 USDT | 1 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000462 BTC | −1.49% | 388 | −23.69% | 0.000466 BTC | 0.000455 BTC | 13 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.201514 USD | −2.18% | 376 | −22.90% | 29.446321 USD | 28.367180 USD | 13 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000461 BTC | −0.43% | 209 | +131.29% | 0.000461 BTC | 0.000461 BTC | 0 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.759675 USD | +2.29% | 206 | +127.07% | 29.759675 USD | 29.759675 USD | 0 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 118.84 HIT | −8.58% | 0 | 0.00% | 118.84 HIT | 118.84 HIT | 0 | Strong sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9344 KCS | −0.42% | 0 | — | 2.9682 KCS | 2.9180 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.16 USDT | −0.85% | — | — | 29.69 USDT | 28.89 USDT | 2.031 M | Sell |