Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.79 USDT | +6.65% | 7.984 M | +92.83% | 31.12 USDT | 28.46 USDT | 257.613 K | Buy |
DASHUSDTDash / TetherUS | BINANCE | 30.76 USDT | +6.66% | 2.36 M | +89.02% | 31.04 USDT | 28.50 USDT | 76.731 K | Buy |
DASHUSDTDash / Tether USD | HTX | 30.76 USDT | +5.05% | 515.479 K | +13.28% | 31.01 USDT | 29.19 USDT | 7.779 K | Buy |
DASHUSDDash / United States Dollar | COINBASE | 30.70 USD | +6.45% | 231.213 K | +121.16% | 31.05 USD | 28.30 USD | 7.344 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.78 USDT | +6.76% | 226.944 K | +64.91% | 31.04 USDT | 28.49 USDT | 7.355 K | Buy |
DASHUSDTDash / Tether | KUCOIN | 30.77 USDT | +6.69% | 185.993 K | +24.43% | 31.05 USDT | 28.52 USDT | 6.154 K | Buy |
DASHBTCDash / Bitcoin | BINANCE | 0.0004440 BTC | +1.95% | 138.365 K | +113.79% | 0.0004455 BTC | 0.0004284 BTC | 4.32 K | Sell |
DASHUSDTDASH / USDT | MEXC | 30.75 USDT | +6.55% | 133.939 K | +18.14% | 31.00 USDT | 28.51 USDT | 4.444 K | Buy |
DASHUSDDash / US Dollar | BINANCE | 30.7031546 USD | +6.29% | 132.288 K | +111.60% | 31.0309403 USD | 28.5275104 USD | 4.316 K | Buy |
DSHUSDDash / Dollar | BITFINEX | 30.79 USD | +6.49% | 109.788 K | +175.15% | 31.03 USD | 28.60 USD | 3.598 K | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004455 BTC | +1.99% | 68.611 K | +20.22% | 0.0004457 BTC | 0.0004294 BTC | 2.204 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 30.79 USDT | +6.95% | 65.138 K | +75.21% | 31.05 USDT | 28.51 USDT | 1.859 K | Buy |
DASHUSDTDash / Tether | HITBTC | 30.7040 USDT | +6.28% | 58.447 K | +2.65% | 31.0173 USDT | 28.5085 USDT | 1.744 K | Buy |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.699 USD | +5.90% | 38.293 K | +879.93% | 30.990 USD | 28.562 USD | 1.27 K | Buy |
DASHEURDASH / Euro | KRAKEN | 28.184 EUR | +6.22% | 26.97 K | +160.68% | 28.410 EUR | 26.236 EUR | 905 | Buy |
DASHBTCDash / Bitcoin | EXMO | 0.00044437 BTC | +1.78% | 26.234 K | −1.43% | 0.00045147 BTC | 0.00042591 BTC | 801 | Sell |
DASHUSDTDASH / TETHER | COINEX | 30.78 USDT | +6.51% | 24.737 K | +87.46% | 30.96 USDT | 28.52 USDT | 824 | Buy |
DASHETHDash / Ethereum | BINANCE | 0.00859 ETH | −9.20% | 21.989 K | +1160.21% | 0.00950 ETH | 0.00859 ETH | 800 | Strong sell |
DASHUSDTDash / Tether | EXMO | 30.68 USDT | +6.21% | 19.896 K | +31.05% | 30.95 USDT | 28.73 USDT | 615 | Buy |
DSHBTCDash / Bitcoin | BITFINEX | 0.000443 BTC | +1.74% | 14.76 K | +237.91% | 0.000445 BTC | 0.000429 BTC | 510 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004441 BTC | +2.05% | 13.52 K | +82.40% | 0.0004450 BTC | 0.0004299 BTC | 460 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 30.95 USDT | +7.24% | 5.291 K | +478.13% | 30.96 USDT | 28.61 USDT | 175 | Buy |
DASHBTCDASH / BITCOIN | COINEX | 0.00044286 BTC | +1.97% | 4.923 K | +2.03% | 0.00044392 BTC | 0.00042002 BTC | 157 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000442 BTC | +1.38% | 4.415 K | +2948.02% | 0.000443 BTC | 0.000430 BTC | 152 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000445 BTC | +1.14% | 3.656 K | +509.97% | 0.000445 BTC | 0.000429 BTC | 127 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 30.54 USDC | +6.34% | 2.775 K | −3.42% | 31.11 USDC | 28.43 USDC | 86 | Buy |
DASHETHDash / Ethereum | HITBTC | 0.008738 ETH | −7.02% | 2.51 K | −23.13% | 0.009442 ETH | 0.008731 ETH | 85 | Strong sell |
DASHETHDash / Ethereum | KUCOIN | 0.00861 ETH | −8.40% | 2.365 K | +22.41% | 0.00943 ETH | 0.00861 ETH | 86 | Strong sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000433 BTC | −0.46% | 1.755 K | −5.66% | 0.000436 BTC | 0.000433 BTC | 51 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 30.264046 USD | +4.88% | 1.731 K | −1.63% | 30.443701 USD | 29.165226 USD | 51 | Buy |
DASHUSDTDash / Tether USD | POLONIEX | 30.60 USDT | +6.40% | 97 | −62.86% | 30.89 USDT | 29.34 USDT | 3 | Buy |
DASHBTCDash / Bitcoin | HITBTC | 0.000430 BTC | −2.05% | 62 | −13.27% | 0.000437 BTC | 0.000430 BTC | 2 | Strong sell |
DASHUSDDash / US Dollar | HITBTC | 29.572515 USD | +1.50% | 41 | −42.31% | 29.572515 USD | 29.348155 USD | 2 | Neutral |
DASHUSDCDash / USD Coin | POLONIEX | 29.49 USDC | 0.00% | 0 | 0.00% | 29.49 USDC | 29.49 USDC | 0 | Sell |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0065 KCS | +1.19% | 0 | — | 3.0596 KCS | 2.9711 KCS | 19 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.77 USDT | +6.73% | — | — | 31.03 USDT | 28.47 USDT | 3.317 M | Buy |