Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.56 USDT | −3.90% | 7.573 M | +33.25% | 31.11 USDT | 28.80 USDT | 238.805 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 29.55 USDT | −3.87% | 1.895 M | −6.79% | 31.06 USDT | 29.00 USDT | 59.714 K | Sell |
DASHUSDTDash / Tether USD | HTX | 29.51 USDT | −2.28% | 1.316 M | +10.75% | 30.26 USDT | 29.00 USDT | 10.64 K | Sell |
DASHUSDTDash / Tether | KUCOIN | 29.55 USDT | −3.81% | 312.16 K | +64.59% | 31.06 USDT | 29.01 USDT | 9.701 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.56 USDT | −3.87% | 198.343 K | −9.76% | 31.08 USDT | 29.00 USDT | 6.191 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 29.50 USD | −3.94% | 116.937 K | −30.96% | 31.04 USD | 29.01 USD | 3.328 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.52 USDT | −4.00% | 116.806 K | −69.08% | 31.07 USDT | 29.13 USDT | 3.48 K | Sell |
DASHUSDTDash / Tether | HITBTC | 29.5545 USDT | −3.80% | 108.625 K | −8.57% | 31.0331 USDT | 29.0677 USDT | 3.209 K | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.51 USDT | −4.09% | 77.768 K | −30.83% | 31.19 USDT | 29.04 USDT | 2.281 K | Sell |
DSHUSDDash / Dollar | BITFINEX | 29.68 USD | −3.52% | 70.385 K | +223.73% | 31.06 USD | 29.02 USD | 2.254 K | Sell |
DASHBTCDASH / BTC | MEXC | 0.0004395 BTC | −1.12% | 69.912 K | +18.62% | 0.0004473 BTC | 0.0004372 BTC | 1.998 K | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004377 BTC | −1.44% | 64.489 K | −6.36% | 0.0004476 BTC | 0.0004361 BTC | 2.016 K | Strong sell |
DASHUSDDash / US Dollar | BINANCE | 29.5483216 USD | −3.76% | 61.283 K | +7.66% | 31.0466443 USD | 29.0564241 USD | 2.016 K | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.433 USD | −4.17% | 38.926 K | −6.09% | 31.000 USD | 29.102 USD | 1.297 K | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00043842 BTC | −1.46% | 35.33 K | −0.26% | 0.00045489 BTC | 0.00042997 BTC | 983 | Strong sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000437 BTC | −1.67% | 29.73 K | +18.96% | 0.000447 BTC | 0.000437 BTC | 975 | Strong sell |
DASHUSDTDash / Tether | EXMO | 29.51 USDT | −3.91% | 20.207 K | +9.39% | 31.08 USDT | 29.08 USDT | 574 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.213 EUR | −4.02% | 19.575 K | +18.65% | 28.556 EUR | 26.908 EUR | 644 | Sell |
DASHUSDTDASH / TETHER | COINEX | 29.64 USDT | −3.55% | 15.934 K | −18.24% | 31.08 USDT | 29.07 USDT | 472 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00794 ETH | −3.05% | 14.849 K | +122.47% | 0.00824 ETH | 0.00783 ETH | 476 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000440 BTC | 0.00% | 11.467 K | +149.28% | 0.000445 BTC | 0.000440 BTC | 373 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00794 ETH | −3.17% | 6.811 K | +378.96% | 0.00824 ETH | 0.00785 ETH | 218 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004364 BTC | −1.80% | 5.3 K | +125.00% | 0.0004462 BTC | 0.0004364 BTC | 171 | Strong sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00043750 BTC | +1.61% | 5.127 K | −8.78% | 0.00044664 BTC | 0.00042002 BTC | 150 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000437 BTC | −1.58% | 3.451 K | +268.76% | 0.000444 BTC | 0.000437 BTC | 43 | Strong sell |
DASHUSDCDASH / USD COIN | COINEX | 29.69 USDC | −3.13% | 3.173 K | +4.47% | 31.14 USDC | 28.78 USDC | 90 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.007932 ETH | −3.40% | 1.313 K | +79.02% | 0.008234 ETH | 0.007844 ETH | 42 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.01 USDT | −5.66% | 1.276 K | −40.49% | 31.07 USDT | 29.01 USDT | 42 | Strong sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.26 USDT | −3.43% | 673 | −30.80% | 31.52 USDT | 29.26 USDT | 22 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | +8.40% | 663 | +260.47% | 32.52 USDC | 32.52 USDC | 0 | Strong buy |
DASHBTCDash / Bitcoin | HITBTC | 0.000441 BTC | +2.56% | 377 | +74.16% | 0.000447 BTC | 0.000441 BTC | 12 | Sell |
DASHUSDDash / US Dollar | HITBTC | 29.435317 USD | −0.46% | 368 | +72.61% | 30.471677 USD | 29.435317 USD | 12 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000448 BTC | +4.67% | 197 | +26.31% | 0.000450 BTC | 0.000448 BTC | 6 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.914721 USD | +0.45% | 37 | +110.07% | 31.182548 USD | 29.914721 USD | 6 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 118.00 HIT | −5.66% | 0 | +48.64% | 118.98 HIT | 118.00 HIT | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8863 KCS | −4.00% | 0 | — | 3.0405 KCS | 2.8826 KCS | 14 | Strong sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.54 USDT | −3.93% | — | — | 31.10 USDT | 28.94 USDT | 1.195 M | Sell |