Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.27 USDT | +0.03% | 4.603 M | −25.20% | 30.31 USDT | 30.08 USDT | 37.228 K | Buy |
DASHUSDTDash / TetherUS | BINANCE | 30.21 USDT | 0.00% | 1.216 M | −10.93% | 30.27 USDT | 30.06 USDT | 9.376 K | Buy |
DASHUSDTDash / Tether USD | HTX | 30.23 USDT | +1.37% | 913.532 K | −3.40% | 30.34 USDT | 29.67 USDT | 22.199 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.22 USDT | +0.10% | 145.848 K | −9.96% | 30.29 USDT | 30.07 USDT | 1.124 K | Buy |
DASHUSDTDash / Tether | KUCOIN | 30.22 USDT | −0.03% | 109.854 K | −24.88% | 30.26 USDT | 30.06 USDT | 798 | Buy |
DASHUSDTDash / Tether US | WHITEBIT | 30.24 USDT | +0.17% | 109.747 K | +3.82% | 30.29 USDT | 29.97 USDT | 861 | Buy |
DASHUSDTDash / Tether | HITBTC | 30.1949 USDT | −0.15% | 84.216 K | −5.89% | 30.2576 USDT | 30.0617 USDT | 763 | Buy |
DASHUSDTDASH / USDT | MEXC | 30.20 USDT | −0.03% | 81.041 K | −31.65% | 30.27 USDT | 30.05 USDT | 952 | Buy |
DASHBTCDash / Bitcoin | BINANCE | 0.0004461 BTC | −0.27% | 79.019 K | −28.81% | 0.0004478 BTC | 0.0004443 BTC | 1.009 K | Sell |
DASHUSDDash / US Dollar | BINANCE | 30.1919989 USD | −0.01% | 72.835 K | −32.26% | 30.3062890 USD | 30.0352445 USD | 1.008 K | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 30.19 USD | 0.00% | 64.772 K | −57.40% | 30.26 USD | 30.02 USD | 483 | Buy |
DSHUSDDash / Dollar | BITFINEX | 30.16 USD | −0.31% | 54.97 K | +204.08% | 30.25 USD | 30.07 USD | 1.013 K | Neutral |
DASHBTCDASH / BTC | MEXC | 0.0004468 BTC | −0.22% | 51.569 K | −11.71% | 0.0004478 BTC | 0.0004426 BTC | 690 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00044701 BTC | −0.33% | 33.4 K | −0.33% | 0.00044866 BTC | 0.00044348 BTC | 461 | Sell |
DASHUSDTDash / Tether | EXMO | 30.22 USDT | +0.02% | 18.431 K | −6.18% | 30.26 USDT | 29.78 USDT | 257 | Buy |
DASHUSDTDASH / TETHER | COINEX | 30.19 USDT | +0.10% | 12.045 K | −58.84% | 30.33 USDT | 29.97 USDT | 112 | Buy |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.148 USD | −0.25% | 10.862 K | −39.06% | 30.223 USD | 30.043 USD | 139 | Buy |
DASHEURDASH / Euro | KRAKEN | 27.833 EUR | +0.05% | 7.367 K | −11.70% | 27.873 EUR | 27.696 EUR | 66 | Buy |
DSHBTCDash / Bitcoin | BITFINEX | 0.000446 BTC | −0.42% | 7.03 K | +20.20% | 0.000447 BTC | 0.000444 BTC | 5 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004458 BTC | −0.20% | 6.114 K | −60.37% | 0.0004475 BTC | 0.0004442 BTC | 134 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00044550 BTC | −0.36% | 4.224 K | −18.02% | 0.00044728 BTC | 0.00042623 BTC | 59 | Neutral |
DASHUSDCDASH / USD COIN | COINEX | 30.12 USDC | +0.17% | 2.965 K | +1.62% | 30.32 USDC | 29.89 USDC | 42 | Buy |
DASHETHDash / Ethereum | BINANCE | 0.00793 ETH | −1.25% | 2.195 K | −41.42% | 0.00804 ETH | 0.00793 ETH | 28 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000445 BTC | −0.67% | 1.786 K | −53.75% | 0.000447 BTC | 0.000445 BTC | 13 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000448 BTC | +2.28% | 899 | +67.16% | 0.000448 BTC | 0.000439 BTC | 30 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.25 USDT | +1.04% | 796 | −25.51% | 30.29 USDT | 29.77 USDT | 3 | Buy |
DASHUSDDash / US Dollar | POLONIEX | 29.890435 USD | −0.62% | 791 | +101.32% | 30.001717 USD | 29.792321 USD | 30 | Neutral |
DASHETHDash / Ethereum | KUCOIN | 0.00799 ETH | −0.25% | 664 | +1.82% | 0.00801 ETH | 0.00798 ETH | 1 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | 0.00% | 111 | +133.71% | 29.99 USDT | 29.99 USDT | 1 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000444 BTC | 0.00% | 84 | −86.70% | 0.000444 BTC | 0.000444 BTC | 2 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.008037 ETH | +2.32% | 31 | +2.98% | 0.008037 ETH | 0.008000 ETH | 1 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.030817 USD | +0.15% | 9 | +15.50% | 30.030817 USD | 29.409193 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000438 BTC | −0.90% | 9 | +15.28% | 0.000438 BTC | 0.000435 BTC | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9549 KCS | −2.37% | 0 | — | 3.0065 KCS | 2.9549 KCS | 0 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.27 USDT | 0.00% | — | — | 30.31 USDT | 30.08 USDT | 511.816 K | Buy |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |