Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.31 USDT | +0.17% | 4.702 M | −20.69% | 30.34 USDT | 30.08 USDT | 47.065 K | Buy |
DASHUSDTDash / TetherUS | BINANCE | 30.28 USDT | +0.23% | 1.259 M | −4.36% | 30.29 USDT | 30.06 USDT | 13.841 K | Buy |
DASHUSDTDash / Tether USD | HTX | 30.28 USDT | +1.54% | 866.118 K | −9.07% | 30.34 USDT | 29.67 USDT | 22.953 K | Buy |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.27 USDT | +0.26% | 150.977 K | −4.26% | 30.30 USDT | 30.07 USDT | 1.658 K | Buy |
DASHUSDTDash / Tether US | WHITEBIT | 30.31 USDT | +0.40% | 133.203 K | +24.46% | 30.31 USDT | 29.96 USDT | 1.962 K | Buy |
DASHUSDTDash / Tether | KUCOIN | 30.31 USDT | +0.26% | 120.247 K | −17.86% | 30.32 USDT | 30.06 USDT | 1.317 K | Buy |
DASHUSDTDASH / USDT | MEXC | 30.27 USDT | +0.20% | 96.514 K | −20.05% | 30.29 USDT | 30.05 USDT | 1.761 K | Buy |
DASHBTCDash / Bitcoin | BINANCE | 0.0004475 BTC | +0.04% | 80.2 K | −27.49% | 0.0004478 BTC | 0.0004443 BTC | 1.19 K | Neutral |
DASHUSDTDash / Tether | HITBTC | 30.2716 USDT | +0.10% | 78.865 K | −11.32% | 30.2759 USDT | 30.0617 USDT | 881 | Buy |
DASHUSDDash / US Dollar | BINANCE | 30.1897046 USD | −0.02% | 74.765 K | −30.08% | 30.3062890 USD | 30.0352445 USD | 1.19 K | Neutral |
DASHUSDDash / United States Dollar | COINBASE | 30.27 USD | +0.26% | 64.382 K | −57.23% | 30.27 USD | 30.02 USD | 629 | Buy |
DSHUSDDash / Dollar | BITFINEX | 30.31 USD | +0.17% | 57.85 K | +225.03% | 30.31 USD | 30.07 USD | 1.11 K | Buy |
DASHBTCDASH / BTC | MEXC | 0.0004470 BTC | −0.18% | 51.473 K | −11.29% | 0.0004478 BTC | 0.0004426 BTC | 807 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00044821 BTC | −0.06% | 33.005 K | −2.10% | 0.00044866 BTC | 0.00044348 BTC | 527 | Sell |
DASHUSDTDash / Tether | EXMO | 30.27 USDT | +0.20% | 19.012 K | −3.00% | 30.31 USDT | 29.78 USDT | 317 | Buy |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.148 USD | −0.25% | 10.862 K | −39.06% | 30.223 USD | 30.043 USD | 139 | Buy |
DASHUSDTDASH / TETHER | COINEX | 30.32 USDT | +0.53% | 10.497 K | −58.15% | 30.33 USDT | 29.97 USDT | 124 | Buy |
DSHBTCDash / Bitcoin | BITFINEX | 0.000447 BTC | −0.17% | 6.999 K | +19.38% | 0.000447 BTC | 0.000444 BTC | 6 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.835 EUR | +0.06% | 6.972 K | −7.52% | 27.873 EUR | 27.696 EUR | 67 | Buy |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004472 BTC | +0.11% | 6.061 K | −61.11% | 0.0004475 BTC | 0.0004442 BTC | 138 | Neutral |
DASHBTCDASH / BITCOIN | COINEX | 0.00044611 BTC | −0.23% | 4.277 K | −15.27% | 0.00044728 BTC | 0.00042623 BTC | 69 | Neutral |
DASHUSDCDASH / USD COIN | COINEX | 30.03 USDC | −0.13% | 2.937 K | +0.79% | 30.33 USDC | 29.89 USDC | 49 | Neutral |
DASHETHDash / Ethereum | BINANCE | 0.00793 ETH | −1.25% | 2.195 K | −41.42% | 0.00804 ETH | 0.00793 ETH | 28 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000445 BTC | −0.67% | 1.786 K | −53.75% | 0.000447 BTC | 0.000445 BTC | 13 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000448 BTC | +2.28% | 899 | +67.16% | 0.000448 BTC | 0.000439 BTC | 30 | Neutral |
DASHUSDDash / US Dollar | POLONIEX | 29.890435 USD | −0.62% | 791 | +101.32% | 30.001717 USD | 29.792321 USD | 30 | Neutral |
DASHUSDTDash / TetherUS | BINANCEUS | 30.19 USDT | +0.84% | 779 | −27.54% | 30.29 USDT | 29.77 USDT | 3 | Buy |
DASHETHDash / Ethereum | KUCOIN | 0.00799 ETH | −0.25% | 664 | +1.82% | 0.00801 ETH | 0.00798 ETH | 1 | Sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | 0.00% | 111 | +133.71% | 29.99 USDT | 29.99 USDT | 1 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000444 BTC | 0.00% | 84 | −86.70% | 0.000444 BTC | 0.000444 BTC | 2 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.008037 ETH | +2.32% | 31 | +2.98% | 0.008037 ETH | 0.008000 ETH | 1 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9854 KCS | −1.36% | 0 | — | 3.0065 KCS | 2.9549 KCS | 0 | Neutral |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.32 USDT | +0.17% | — | — | 30.34 USDT | 30.08 USDT | 564.907 K | Buy |