Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.6100 | β1.33% | β0.0620 | 4.6515 | 4.5835 | Sell |
HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.6020 | β1.21% | β0.0565 | 4.6735 | 4.5710 | Sell |
HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.6035 | β1.20% | β0.0560 | 4.6685 | 4.5795 | Sell |
HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.6105 | β1.19% | β0.0555 | 4.6830 | 4.5825 | Sell |
HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.6185 | β1.16% | β0.0540 | 4.6600 | 4.6185 | Sell |
HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.6250 | β1.12% | β0.0525 | 4.6630 | 4.6250 | Sell |
HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.6300 | β1.09% | β0.0510 | 4.6945 | 4.6015 | Sell |
HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6390 | β1.08% | β0.0505 | 4.7065 | 4.6390 | Sell |
HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.6430 | β1.07% | β0.0500 | 4.7115 | 4.6430 | Sell |
HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.6480 | β1.01% | β0.0475 | 4.7070 | 4.6195 | Sell |
HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.6560 | β0.98% | β0.0460 | 4.6560 | 4.6550 | Sell |
HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.6570 | β0.93% | β0.0435 | 4.6600 | 4.6315 | Sell |
HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.6615 | β0.91% | β0.0430 | 4.6615 | 4.6615 | Sell |
HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.6610 | β0.81% | β0.0380 | 4.6610 | 4.6610 | Sell |
HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.6635 | β0.80% | β0.0375 | 4.6635 | 4.6635 | Sell |
HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.6570 | β0.78% | β0.0365 | 4.6570 | 4.6570 | Sell |
HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.6565 | β0.74% | β0.0345 | 4.6565 | 4.6565 | Sell |
HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6575 | β0.68% | β0.0320 | 4.6575 | 4.6575 | Sell |
HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6500 | β0.64% | β0.0300 | 4.6500 | 4.6500 | Sell |
HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6520 | β0.62% | β0.0290 | 4.6520 | 4.6520 | Sell |
HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6510 | β0.61% | β0.0285 | 4.6510 | 4.6510 | Sell |
HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6430 | β0.59% | β0.0275 | 4.6430 | 4.6430 | Sell |
HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6495 | β0.57% | β0.0265 | 4.6495 | 4.6495 | Strong sell |
HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6450 | β0.55% | β0.0255 | 4.6450 | 4.6450 | Sell |
HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6415 | β0.54% | β0.0250 | 4.6415 | 4.6415 | Sell |
HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6460 | β0.51% | β0.0240 | 4.6460 | 4.6460 | Sell |
HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6445 | β0.49% | β0.0230 | 4.6445 | 4.6445 | Sell |
HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6415 | β0.49% | β0.0230 | 4.6415 | 4.6415 | Sell |
HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6380 | β0.49% | β0.0230 | 4.6380 | 4.6380 | Sell |
HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6355 | β0.49% | β0.0230 | 4.6355 | 4.6355 | Sell |
HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6330 | β0.49% | β0.0230 | 4.6330 | 4.6330 | Sell |
HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6440 | β0.49% | β0.0230 | 4.6440 | 4.6440 | Sell |
HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6415 | β0.49% | β0.0230 | 4.6415 | 4.6415 | Sell |
HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6390 | β0.49% | β0.0230 | 4.6390 | 4.6390 | Sell |
HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6365 | β0.49% | β0.0230 | 4.6365 | 4.6365 | Sell |
HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6340 | β0.49% | β0.0230 | 4.6340 | 4.6340 | Sell |
HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6465 | β0.49% | β0.0230 | 4.6465 | 4.6465 | Sell |
HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6440 | β0.49% | β0.0230 | 4.6440 | 4.6440 | Sell |
HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6415 | β0.49% | β0.0230 | 4.6415 | 4.6415 | Sell |
HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6390 | β0.49% | β0.0230 | 4.6390 | 4.6390 | Strong sell |