Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68011.15 USDT | +0.36% | 857.21 M | +8.85% | 68460.00 USDT | 67367.20 USDT | 10.035 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68022.01 USDT | −0.18% | 469.889 M | +5.45% | 68200.00 USDT | 67980.00 USDT | 351 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68010.01 USDT | +0.36% | 394.275 M | +16.38% | 68460.00 USDT | 67367.08 USDT | 4.733 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68021.17 USDT | +0.38% | 337.493 M | +8.10% | 68472.24 USDT | 67372.00 USDT | 4.109 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68012.18 USDT | −0.19% | 301.797 M | −3.15% | 68206.43 USDT | 67981.86 USDT | 258 | Buy |
BTCUSDTBitcoin/Tether | OKX | 68015.3 USDT | +0.38% | 173.174 M | −5.73% | 68472.3 USDT | 67380.1 USDT | 1.943 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68013.22 USDT | +0.37% | 166.215 M | −13.62% | 68457.09 USDT | 67378.82 USDT | 2.094 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68010.60 USDT | +0.37% | 126.015 M | −35.56% | 68459.00 USDT | 67379.37 USDT | 1.34 K | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68015.2 USDT | +0.36% | 63.32 M | −5.91% | 68465.4 USDT | 67382.5 USDT | 800 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68014.2 USDT | +0.36% | 53.671 M | −2.26% | 68472.9 USDT | 67379.1 USDT | 623 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67997.64 USDT | +0.35% | 47.034 M | +8.45% | 68400.00 USDT | 67376.87 USDT | 598 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68014.62 USDT | +0.39% | 21.237 M | +12.54% | 68455.37 USDT | 67410.75 USDT | 258 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68017.90 USDT | +0.39% | 10.138 M | +1.58% | 68473.96 USDT | 67379.47 USDT | 118 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68025.33 USDT | +0.40% | 8.627 M | +0.79% | 68386.00 USDT | 67406.34 USDT | 103 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68016.96 USDT | +0.37% | 7.244 M | −18.13% | 68466.90 USDT | 67385.32 USDT | 83 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68014.56 USDT | +0.38% | 7.081 M | +9.43% | 68460.00 USDT | 67393.78 USDT | 82 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68035.5 USDT | +0.41% | 5.933 M | +75.07% | 68423.9 USDT | 67421.7 USDT | 75 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68128.00 USDT | +0.45% | 1.855 M | +24.49% | 68459.00 USDT | 67227.00 USDT | 24 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68003.40 USDT | +0.21% | 884.367 K | +36.46% | 68433.48 USDT | 67406.55 USDT | 10 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68011.26 USDT | +0.36% | 648.864 K | −23.03% | 68443.98 USDT | 67425.11 USDT | 8 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68025 USDT | +0.40% | 231.75 K | −51.25% | 68462 USDT | 67402 USDT | 3 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68006.5 USDT | +0.35% | 130.807 K | +101.34% | 68440.5 USDT | 67395.5 USDT | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0974 USDT | −0.26% | 15.766 K | −29.65% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68293.200000 USDT | +0.79% | 8.892 K | −2.07% | 68414.650000 USDT | 67673.190000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68010.01 USDT | +0.36% | 0 | — | 68460.00 USDT | 67371.24 USDT | 1.249 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68023.98 USDT | +0.39% | — | — | 68493.60 USDT | 67386.55 USDT | 531 | Buy |