Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62318.81 USDT | −0.01% | 1.579 B | +1.46% | 63020.22 USDT | 61761.00 USDT | 17.21 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62304.53 USDT | −0.03% | 801.096 M | −3.19% | 63029.99 USDT | 61780.77 USDT | 8.953 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62295.80 USDT | +0.04% | 693.976 M | +3.34% | 62318.82 USDT | 62000.00 USDT | 151 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62319.36 USDT | +0.01% | 639.49 M | +5.15% | 63020.21 USDT | 61777.98 USDT | 7.298 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62292.1 USDT | −0.04% | 510.967 M | −17.98% | 63029.4 USDT | 61787.8 USDT | 5.591 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62309.75 USDT | −0.01% | 365.067 M | −3.16% | 63017.16 USDT | 61781.67 USDT | 4.004 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62327.73 USDT | +0.01% | 351.317 M | −5.90% | 63023.78 USDT | 61778.90 USDT | 4.012 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62288.1 USDT | −0.07% | 344.014 M | +8.71% | 63034.7 USDT | 61789.4 USDT | 3.953 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62275.0 USDT | −0.07% | 132.728 M | −4.49% | 63018.2 USDT | 61781.4 USDT | 1.462 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62279.12 USDT | −0.02% | 62.985 M | −3.67% | 62969.10 USDT | 61760.21 USDT | 700 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62296.68 USDT | +0.04% | 53.542 M | −7.45% | 62332.23 USDT | 62004.60 USDT | 14 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62326.97 USDT | −0.00% | 37.064 M | −17.11% | 63031.29 USDT | 61769.72 USDT | 382 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62285.10 USDT | −0.05% | 26.367 M | −17.97% | 63025.04 USDT | 61812.41 USDT | 285 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62317.90 USDT | +0.01% | 19.563 M | −2.47% | 63021.76 USDT | 61775.67 USDT | 227 | Sell |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62292.51 USDT | +0.01% | 15.107 M | +16.20% | 62954.32 USDT | 61847.00 USDT | 159 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62277.34 USDT | −0.08% | 13.824 M | −7.36% | 63016.22 USDT | 61792.18 USDT | 155 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62251.9 USDT | −0.11% | 11.804 M | +8.60% | 62957.0 USDT | 61829.7 USDT | 155 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62122.00 USDT | −0.55% | 2.381 M | −55.82% | 62996.00 USDT | 61561.00 USDT | 25 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62272.65 USDT | −0.14% | 1.79 M | −5.88% | 62994.04 USDT | 61809.31 USDT | 15 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62286 USDT | +0.05% | 1.154 M | +59.10% | 62974 USDT | 61790 USDT | 15 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62156.7080 USDT | +0.07% | 234.3 K | +156.20% | 64133.4299 USDT | 61858.0540 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62247.79 USDT | −0.33% | 224.29 K | +14.59% | 62993.96 USDT | 61827.19 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62318.5 USDT | −0.03% | 101.653 K | +27.40% | 62974.0 USDT | 61806.0 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62387.280000 USDT | +0.10% | 52.704 K | −24.22% | 62768.730000 USDT | 61953.610000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62321.27 USDT | −0.00% | 0 | — | 63020.20 USDT | 61780.35 USDT | 2.306 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62321.66 USDT | +0.01% | — | — | 63007.39 USDT | 61788.49 USDT | 2.382 K | Neutral |